Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CGIGFX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1462 GUGGENHEIM INVESTMENT GRADE
mf NASDAQ

Inactive
Dec 30, 2021
104.04USD0.000%(0.00)
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChange
Change
Since
2021-12-30
104.0400104.0400104.0400104.04000.000%0.000%
2021-12-29
104.0400104.0400104.0400104.0400-0.010%0.000%
2021-12-28
104.0500104.0500104.0500104.0500-0.029%-0.010%
2021-12-27
104.0800104.0800104.0800104.0800-0.019%-0.038%
2021-12-23
104.1000104.1000104.1000104.10000.000%-0.058%
2021-12-22
104.1000104.1000104.1000104.1000-0.029%-0.058%
2021-12-21
104.1300104.1300104.1300104.1300-0.010%-0.086%
2021-12-20
104.1400104.1400104.1400104.1400-0.077%-0.096%
2021-12-13
104.2200104.2200104.2200104.2200-0.010%-0.173%
2021-12-10
104.2300104.2300104.2300104.23000.000%-0.182%
2021-12-09
104.2300104.2300104.2300104.2300-0.029%-0.182%
2021-12-08
104.2600104.2600104.2600104.26000.000%-0.211%
2021-12-07
104.2600104.2600104.2600104.2600-0.019%-0.211%
2021-12-06
104.2800104.2800104.2800104.2800-0.010%-0.230%
2021-12-03
104.2900104.2900104.2900104.2900-0.010%-0.240%
2021-12-02
104.3000104.3000104.3000104.3000-0.029%-0.249%
2021-12-01
104.3300104.3300104.3300104.3300-0.534%-0.278%
2021-11-30
104.8900104.8900104.8900104.8900-0.010%-0.810%
2021-11-29
104.9000104.9000104.9000104.90000.000%-0.820%
2021-11-24
104.9000104.9000104.9000104.9000-0.029%-0.820%
2021-11-23
104.9300104.9300104.9300104.9300+0.029%-0.848%
2021-11-22
104.9000104.9000104.9000104.9000-0.095%-0.820%
2021-11-19
105.0000105.0000105.0000105.0000-0.038%-0.914%
2021-11-18
105.0400105.0400105.0400105.0400+0.010%-0.952%
2021-11-17
105.0300105.0300105.0300105.0300-0.019%-0.943%
2021-11-15
105.0500105.0500105.0500105.0500+0.010%-0.961%
2021-11-12
105.0400105.0400105.0400105.0400-26.096%-0.952%
2021-11-11
142.1300142.1300142.1300142.1300-0.014%-26.799%
2021-11-10
142.1500142.1500142.1500142.1500-0.021%-26.810%
2021-11-09
142.1800142.1800142.1800142.1800-0.021%-26.825%
2021-11-08
142.2100142.2100142.2100142.2100-0.014%-26.841%
2021-11-05
142.2300142.2300142.2300142.23000.000%-26.851%
2021-11-04
142.2300142.2300142.2300142.2300-0.014%-26.851%
2021-11-03
142.2500142.2500142.2500142.2500-0.028%-26.861%
2021-11-01
142.2900142.2900142.2900142.2900+0.021%-26.882%
2021-10-29
142.2600142.2600142.2600142.2600-0.007%-26.866%
2021-10-28
142.2700142.2700142.2700142.2700+0.049%-26.871%
2021-10-27
142.2000142.2000142.2000142.2000-0.021%-26.835%
2021-10-26
142.2300142.2300142.2300142.2300-0.028%-26.851%
2021-10-25
142.2700142.2700142.2700142.2700+0.007%-26.871%
2021-10-22
142.2600142.2600142.2600142.2600-0.035%-26.866%
2021-10-21
142.3100142.3100142.3100142.3100-0.077%-26.892%
2021-10-20
142.4200142.4200142.4200142.4200+0.021%-26.948%
2021-10-19
142.3900142.3900142.3900142.3900-0.007%-26.933%
2021-10-18
142.4000142.4000142.4000142.4000-0.028%-26.938%
2021-10-15
142.4400142.4400142.4400142.4400-0.014%-26.959%
2021-10-14
142.4600142.4600142.4600142.4600-0.007%-26.969%
2021-10-13
142.4700142.4700142.4700142.4700-0.014%-26.974%
2021-10-12
142.4900142.4900142.4900142.4900-0.056%-26.984%
2021-10-11
142.5700142.5700142.5700142.5700+0.014%-27.025%
2021-10-08
142.5500142.5500142.5500142.5500-0.021%-27.015%
2021-10-07
142.5800142.5800142.5800142.5800-0.091%-27.030%
2021-10-06
142.7100142.7100142.7100142.7100+0.021%-27.097%
2021-10-05
142.6800142.6800142.6800142.6800+0.084%-27.082%
2021-10-04
142.5600142.5600142.5600142.5600-0.035%-27.020%
2021-10-01
142.6100142.6100142.6100142.6100+0.021%-27.046%
2021-09-30
142.5800142.5800142.5800142.5800+0.028%-27.030%
2021-09-29
142.5400142.5400142.5400142.5400-0.077%-27.010%
2021-09-28
142.6500142.6500142.6500142.6500-0.154%-27.066%
2021-09-27
142.8700142.8700142.8700142.8700+0.028%-27.179%
2021-09-24
142.8300142.8300142.8300142.8300-0.014%-27.158%
2021-09-23
142.8500142.8500142.8500142.8500-0.035%-27.168%
2021-09-22
142.9000142.9000142.9000142.9000+0.112%-27.194%
2021-09-21
142.7400142.7400142.7400142.7400-0.007%-27.112%
2021-09-20
142.7500142.7500142.7500142.7500-0.007%-27.117%
2021-09-17
142.7600142.7600142.7600142.7600-0.133%-27.122%
2021-09-16
142.9500142.9500142.9500142.9500-0.028%-27.219%
2021-09-15
142.9900142.9900142.9900142.9900-0.049%-27.240%
2021-09-14
143.0600143.0600143.0600143.0600-0.014%-27.275%
2021-09-13
143.0800143.0800143.0800143.0800-0.091%-27.285%
2021-09-09
143.2100143.2100143.2100143.2100+0.063%-27.351%
2021-09-08
143.1200143.1200143.1200143.1200-0.021%-27.306%
2021-09-07
143.1500143.1500143.1500143.1500+0.014%-27.321%
2021-09-03
143.1300143.1300143.1300143.1300+0.056%-27.311%
2021-09-02
143.0500143.0500143.0500143.0500-0.028%-27.270%
2021-09-01
143.0900143.0900143.0900143.09000.000%-27.291%
2021-08-31
143.0900143.0900143.0900143.0900-0.021%-27.291%
2021-08-30
143.1200143.1200143.1200143.1200-0.042%-27.306%
2021-08-27
143.1800143.1800143.1800143.18000.000%-27.336%
2021-08-26
143.1800143.1800143.1800143.1800-0.021%-27.336%
2021-08-25
143.2100143.2100143.2100143.2100-0.007%-27.351%
2021-08-24
143.2200143.2200143.2200143.2200-0.049%-27.357%
2021-08-23
143.2900143.2900143.2900143.2900+0.007%-27.392%
2021-08-20
143.2800143.2800143.2800143.2800-0.007%-27.387%
2021-08-19
143.2900143.2900143.2900143.2900-0.021%-27.392%
2021-08-18
143.3200143.3200143.3200143.3200+0.070%-27.407%
2021-08-17
143.2200143.2200143.2200143.2200-0.014%-27.357%
2021-08-16
143.2400143.2400143.2400143.2400-0.042%-27.367%
2021-08-13
143.3000143.3000143.3000143.3000-0.014%-27.397%
2021-08-12
143.3200143.3200143.3200143.3200-34.584%-27.407%
2021-08-11
219.0900219.0900219.0900219.0900+0.014%-52.513%
2021-08-10
219.0600219.0600219.0600219.0600-0.009%-52.506%
2021-08-09
219.0800219.0800219.0800219.0800+0.005%-52.510%
2021-08-06
219.0700219.0700219.0700219.0700-0.023%-52.508%
2021-08-05
219.1200219.1200219.1200219.1200-0.023%-52.519%
2021-08-04
219.1700219.1700219.1700219.1700+0.027%-52.530%
2021-08-03
219.1100219.1100219.1100219.1100-0.082%-52.517%
2021-08-02
219.2900219.2900219.2900219.2900+0.601%-52.556%
2021-07-30
217.9800217.9800217.9800217.98000.000%-52.271%
2021-07-29
217.9800217.9800217.9800217.9800-0.009%-52.271%
2021-07-28
218.0000218.0000218.0000218.0000+0.009%-52.275%
2021-07-27
217.9800217.9800217.9800217.9800+0.046%-52.271%
2021-07-26
217.8800217.8800217.8800217.8800-0.083%-52.249%
2021-07-23
218.0600218.0600218.0600218.0600+0.018%-52.288%
2021-07-22
218.0200218.0200218.0200218.0200-0.018%-52.280%
2021-07-21
218.0600218.0600218.0600218.0600-0.005%-52.288%
2021-07-20
218.0700218.0700218.0700218.0700-0.060%-52.291%
2021-07-19
218.2000218.2000218.2000218.2000+0.050%-52.319%
2021-07-16
218.0900218.0900218.0900218.0900-0.060%-52.295%
2021-07-15
218.2200218.2200218.2200218.2200-0.037%-52.323%
2021-07-14
218.3000218.3000218.3000218.3000-11.805%-52.341%
2021-07-13
247.5200247.5200247.5200247.5200+0.004%-57.967%
2021-07-12
247.5100247.5100247.5100247.5100-0.129%-57.965%
2021-07-06
247.8300247.8300247.8300247.8300-0.020%-58.020%
2021-07-02
247.8800247.8800247.8800247.8800+0.004%-58.028%
2021-07-01
247.8700247.8700247.8700247.8700-0.028%-58.026%
2021-06-30
247.9400247.9400247.9400247.94000.000%-58.038%
2021-06-29
247.9400247.9400247.9400247.9400-0.020%-58.038%
2021-06-28
247.9900247.9900247.9900247.9900+0.016%-58.047%
2021-06-25
247.9500247.9500247.9500247.9500-0.012%-58.040%
2021-06-24
247.9800247.9800247.9800247.9800-0.008%-58.045%
2021-06-23
248.0000248.0000248.0000248.0000+0.008%-58.048%
2021-06-22
247.9800247.9800247.9800247.9800+0.008%-58.045%
2021-06-21
247.9600247.9600247.9600247.9600-0.101%-58.042%
2021-06-18
248.2100248.2100248.2100248.2100-0.032%-58.084%
2021-06-17
248.2900248.2900248.2900248.2900-0.080%-58.097%
2021-06-16
248.4900248.4900248.4900248.4900+0.072%-58.131%
2021-06-15
248.3100248.3100248.3100248.3100-0.012%-58.101%
2021-06-14
248.3400248.3400248.3400248.3400-18.708%-58.106%
2021-06-11
305.4900305.4900305.4900305.4900+0.026%-65.943%
2021-06-10
305.4100305.4100305.4100305.41000.000%-65.934%
2021-06-09
305.4100305.4100305.4100305.4100+0.003%-65.934%
2021-06-08
305.4000305.4000305.4000305.4000-0.007%-65.933%
2021-06-07
305.4200305.4200305.4200305.4200-0.003%-65.935%
2021-06-04
305.4300305.4300305.4300305.4300-0.065%-65.937%
2021-06-03
305.6300305.6300305.6300305.6300+0.039%-65.959%
2021-06-02
305.5100305.5100305.5100305.5100-0.010%-65.945%
2021-06-01
305.5400305.5400305.5400305.5400+0.016%-65.949%
2021-05-28
305.4900305.4900305.4900305.4900-0.007%-65.943%
2021-05-27
305.5100305.5100305.5100305.5100+0.043%-65.945%
2021-05-26
305.3800305.3800305.3800305.3800-0.157%-65.931%
2021-05-24
305.8600305.8600305.8600305.8600-0.039%-65.984%
2021-05-21
305.9800305.9800305.9800305.9800+0.059%-65.998%
2021-05-20
305.8000305.8000305.8000305.8000-0.020%-65.978%
2021-05-19
305.8600305.8600305.8600305.8600-0.056%-65.984%
2021-05-18
306.0300306.0300306.0300306.0300-0.007%-66.003%
2021-05-17
306.0500306.0500306.0500306.0500-0.013%-66.006%
2021-05-14
306.0900306.0900306.0900306.0900+0.056%-66.010%
2021-05-13
305.9200305.9200305.9200305.9200-0.078%-65.991%
2021-05-12
306.1600306.1600306.1600306.1600-0.016%-66.018%
2021-05-11
306.2100306.2100306.2100306.2100+0.007%-66.023%
2021-05-10
306.1900306.1900306.1900306.1900-0.055%-66.021%
2021-05-07
306.3600306.3600306.3600306.36000.000%-66.040%
2021-05-06
306.3600306.3600306.3600306.3600-0.003%-66.040%
2021-05-05
306.3700306.3700306.3700306.3700+0.065%-66.041%
2021-05-04
306.1700306.1700306.1700306.1700-0.072%-66.019%
2021-05-03
306.3900306.3900306.3900306.3900+0.003%-66.043%
2021-04-30
306.3800306.3800306.3800306.3800-0.010%-66.042%
2021-04-29
306.4100306.4100306.4100306.41000.000%-66.045%
2021-04-28
306.4100306.4100306.4100306.4100+0.049%-66.045%
2021-04-27
306.2600306.2600306.2600306.2600-0.007%-66.029%
2021-04-26
306.2800306.2800306.2800306.2800-0.036%-66.031%
2021-04-23
306.3900306.3900306.3900306.3900-0.029%-66.043%
2021-04-22
306.4800306.4800306.4800306.4800-0.020%-66.053%
2021-04-21
306.5400306.5400306.5400306.5400-0.007%-66.060%
2021-04-20
306.5600306.5600306.5600306.5600-0.036%-66.062%
2021-04-19
306.6700306.6700306.6700306.6700-0.010%-66.074%
2021-04-16
306.7000306.7000306.7000306.7000-0.013%-66.078%
2021-04-15
306.7400306.7400306.7400306.7400+0.023%-66.082%
2021-04-14
306.6700306.6700306.6700306.6700-0.007%-66.074%
2021-04-13
306.6900306.6900306.6900306.6900+0.036%-66.076%
2021-04-12
306.5800306.5800306.5800306.5800-0.104%-66.064%
2021-04-09
306.9000306.9000306.9000306.9000-0.055%-66.100%
2021-04-08
307.0700307.0700307.0700307.0700+0.026%-66.118%
2021-04-07
306.9900306.9900306.9900306.9900+0.029%-66.110%
2021-04-06
306.9000306.9000306.9000306.9000+0.033%-66.100%
2021-04-05
306.8000306.8000306.8000306.8000-0.010%-66.089%
2021-04-01
306.8300306.8300306.8300306.8300-0.023%-66.092%
2021-03-31
306.9000306.9000306.9000306.9000-0.055%-66.100%
2021-03-30
307.0700307.0700307.0700307.0700+0.033%-66.118%
2021-03-29
306.9700306.9700306.9700306.9700-0.046%-66.107%
2021-03-26
307.1100307.1100307.1100307.1100-0.013%-66.123%
2021-03-25
307.1500307.1500307.1500307.1500+0.039%-66.127%
2021-03-24
307.0300307.0300307.0300307.0300+0.081%-66.114%
2021-03-23
306.7800306.7800306.7800306.7800-0.198%-66.086%
2021-03-22
307.3900307.3900307.3900307.3900-0.010%-66.154%
2021-03-19
307.4200307.4200307.4200307.4200+0.039%-66.157%
2021-03-18
307.3000307.3000307.3000307.3000-0.143%-66.144%
2021-03-17
307.7400307.7400307.7400307.7400+0.042%-66.192%
2021-03-16
307.6100307.6100307.6100307.6100-0.045%-66.178%
2021-03-15
307.7500307.7500307.7500307.7500-0.032%-66.193%
2021-03-12
307.8500307.8500307.8500307.8500-54.782%-66.204%
2021-03-11
680.8100680.8100680.8100680.8100+0.016%-84.718%
2021-03-10
680.7000680.7000680.7000680.7000-0.043%-84.716%
2021-03-09
680.9900680.9900680.9900680.9900+0.040%-84.722%
2021-03-08
680.7200680.7200680.7200680.7200+0.009%-84.716%
2021-03-05
680.6600680.6600680.6600680.6600-0.035%-84.715%
2021-03-04
680.9000680.9000680.9000680.9000-0.043%-84.720%
2021-03-03
681.1900681.1900681.1900681.1900+0.022%-84.727%
2021-03-02
681.0400681.0400681.0400681.0400-0.048%-84.723%
2021-03-01
681.3700681.3700681.3700681.3700+0.032%-84.731%
2021-02-26
681.1500681.1500681.1500681.1500-0.025%-84.726%
2021-02-25
681.3200681.3200681.3200681.3200-0.089%-84.730%
2021-02-24
681.9300681.9300681.9300681.9300+0.010%-84.743%
2021-02-23
681.8600681.8600681.8600681.8600+0.028%-84.742%
2021-02-22
681.6700681.6700681.6700681.6700-0.073%-84.737%
2021-02-19
682.1700682.1700682.1700682.1700+0.048%-84.749%
2021-02-18
681.8400681.8400681.8400681.8400-0.013%-84.741%
2021-02-17
681.9300681.9300681.9300681.9300-0.111%-84.743%
2021-02-16
682.6900682.6900682.6900682.6900+0.006%-84.760%
2021-02-12
682.6500682.6500682.6500682.6500-0.018%-84.759%
2021-02-11
682.7700682.7700682.7700682.7700-0.019%-84.762%
2021-02-10
682.9000682.9000682.9000682.9000-0.004%-84.765%
2021-02-09
682.9300682.9300682.9300682.9300-0.009%-84.766%
2021-02-08
682.9900682.9900682.9900682.9900-0.009%-84.767%
2021-02-05
683.0500683.0500683.0500683.0500-0.019%-84.768%
2021-02-04
683.1800683.1800683.1800683.1800-0.041%-84.771%
2021-02-03
683.4600683.4600683.4600683.4600-0.025%-84.777%
2021-02-02
683.6300683.6300683.6300683.6300+0.075%-84.781%
2021-02-01
683.1200683.1200683.1200683.1200-0.020%-84.770%
2021-01-29
683.2600683.2600683.2600683.2600+0.013%-84.773%
2021-01-28
683.1700683.1700683.1700683.1700-0.044%-84.771%
2021-01-27
683.4700683.4700683.4700683.4700+0.037%-84.778%
2021-01-26
683.2200683.2200683.2200683.2200+0.004%-84.772%
2021-01-25
683.1900683.1900683.1900683.1900-0.070%-84.771%
2021-01-21
683.6700683.6700683.6700683.6700-0.015%-84.782%
2021-01-20
683.7700683.7700683.7700683.7700-0.038%-84.784%
2021-01-19
684.0300684.0300684.0300684.0300-0.037%-84.790%
2021-01-15
684.2800684.2800684.2800684.2800-0.020%-84.796%
2021-01-14
684.4200684.4200684.4200684.4200-2.449%-84.799%
2021-01-13
701.6000701.6000701.6000701.6000-0.034%-85.171%
2021-01-12
701.8400701.8400701.8400701.8400+0.066%-85.176%
2021-01-11
701.3800701.3800701.3800701.3800-0.095%-85.166%
2021-01-08
702.0500702.0500702.0500702.0500-0.023%-85.181%
2021-01-07
702.2100702.2100702.2100702.2100+0.009%-85.184%
2021-01-06
702.1500702.1500702.1500702.1500-0.065%-85.183%
2021-01-05
702.6100702.6100702.6100702.6100-0.006%-85.192%
2021-01-04
702.6500702.6500702.6500702.6500-0.006%-85.193%
2020-12-31
702.6900702.6900702.6900702.6900-0.040%-85.194%
2020-12-30
702.9700702.9700702.9700702.9700-0.023%-85.200%
2020-12-29
703.1300703.1300703.1300703.1300+0.068%-85.203%
2020-12-28
702.6500702.6500702.6500702.6500-0.010%-85.193%
2020-12-24
702.7200702.7200702.7200702.7200+0.110%-85.195%
2020-12-23
701.9500701.9500701.9500701.9500-0.087%-85.178%
2020-12-22
702.5600702.5600702.5600702.5600+0.057%-85.191%
2020-12-21
702.1600702.1600702.1600702.1600-0.100%-85.183%
2020-12-18
702.8600702.8600702.8600702.8600-0.007%-85.198%
2020-12-17
702.9100702.9100702.9100702.9100+0.027%-85.199%
2020-12-16
702.7200702.7200702.7200702.7200-0.018%-85.195%
2020-12-15
702.8500702.8500702.8500702.8500-0.041%-85.197%
2020-12-14
703.1400703.1400703.1400703.1400-4.757%-85.204%
2020-12-11
738.2600738.2600738.2600738.2600+0.072%-85.907%
2020-12-10
737.7300737.7300737.7300737.7300-0.037%-85.897%
2020-12-09
738.0000738.0000738.0000738.0000-0.069%-85.902%
2020-12-08
738.5100738.5100738.5100738.5100-0.032%-85.912%
2020-12-07
738.7500738.7500738.7500738.7500-0.005%-85.917%
2020-12-04
738.7900738.7900738.7900738.79000.000%-85.918%
2020-12-03
738.7900738.7900738.7900738.79000.000%-85.918%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC