Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CGIGEX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1439 GUGGENHEIM INVESTMENT GRADE
mf NASDAQ

Inactive
Nov 8, 2021
83.36USD0.000%(0.00)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2021-11-08		83.360083.360083.360083.36000.000%0.000%
2021-11-05		83.360083.360083.360083.36000.000%0.000%
2021-11-04		83.360083.360083.360083.3600-0.012%0.000%
2021-11-03		83.370083.370083.370083.3700-0.048%-0.012%
2021-11-01		83.410083.410083.410083.4100+0.048%-0.060%
2021-10-29		83.370083.370083.370083.37000.000%-0.012%
2021-10-28		83.370083.370083.370083.3700+0.120%-0.012%
2021-10-27		83.270083.270083.270083.2700-0.012%+0.108%
2021-10-26		83.280083.280083.280083.2800-0.036%+0.096%
2021-10-25		83.310083.310083.310083.3100+0.012%+0.060%
2021-10-22		83.300083.300083.300083.3000-0.144%+0.072%
2021-10-21		83.420083.420083.420083.4200-0.072%-0.072%
2021-10-20		83.480083.480083.480083.4800+0.048%-0.144%
2021-10-19		83.440083.440083.440083.4400-0.036%-0.096%
2021-10-18		83.470083.470083.470083.4700-0.012%-0.132%
2021-10-15		83.480083.480083.480083.4800-0.012%-0.144%
2021-10-14		83.490083.490083.490083.4900-0.012%-0.156%
2021-10-13		83.500083.500083.500083.5000-0.012%-0.168%
2021-10-12		83.510083.510083.510083.5100+0.012%-0.180%
2021-10-11		83.500083.500083.500083.5000+0.048%-0.168%
2021-10-08		83.460083.460083.460083.4600-0.024%-0.120%
2021-10-07		83.480083.480083.480083.4800-0.120%-0.144%
2021-10-06		83.580083.580083.580083.5800+0.036%-0.263%
2021-10-05		83.550083.550083.550083.5500+0.144%-0.227%
2021-10-04		83.430083.430083.430083.4300-0.168%-0.084%
2021-10-01		83.570083.570083.570083.5700+0.036%-0.251%
2021-09-30		83.540083.540083.540083.5400+0.072%-0.215%
2021-09-29		83.480083.480083.480083.48000.000%-0.144%
2021-09-28		83.480083.480083.480083.4800-0.239%-0.144%
2021-09-27		83.680083.680083.680083.6800+0.048%-0.382%
2021-09-24		83.640083.640083.640083.6400-0.012%-0.335%
2021-09-23		83.650083.650083.650083.6500-0.036%-0.347%
2021-09-22		83.680083.680083.680083.6800+0.192%-0.382%
2021-09-21		83.520083.520083.520083.5200-0.012%-0.192%
2021-09-20		83.530083.530083.530083.5300+0.012%-0.204%
2021-09-17		83.520083.520083.520083.5200-0.215%-0.192%
2021-09-16		83.700083.700083.700083.7000-0.024%-0.406%
2021-09-15		83.720083.720083.720083.7200-0.072%-0.430%
2021-09-14		83.780083.780083.780083.7800-0.012%-0.501%
2021-09-13		83.790083.790083.790083.7900-0.131%-0.513%
2021-09-09		83.900083.900083.900083.9000+0.119%-0.644%
2021-09-08		83.800083.800083.800083.8000-0.024%-0.525%
2021-09-07		83.820083.820083.820083.8200+0.036%-0.549%
2021-09-03		83.790083.790083.790083.7900+0.096%-0.513%
2021-09-02		83.710083.710083.710083.7100-0.024%-0.418%
2021-09-01		83.730083.730083.730083.7300+0.024%-0.442%
2021-08-31		83.710083.710083.710083.7100-0.036%-0.418%
2021-08-30		83.740083.740083.740083.7400-0.072%-0.454%
2021-08-27		83.800083.800083.800083.8000+0.012%-0.525%
2021-08-26		83.790083.790083.790083.7900-0.012%-0.513%
2021-08-25		83.800083.800083.800083.8000-0.012%-0.525%
2021-08-24		83.810083.810083.810083.8100-0.072%-0.537%
2021-08-23		83.870083.870083.870083.8700+0.024%-0.608%
2021-08-20		83.850083.850083.850083.85000.000%-0.584%
2021-08-19		83.850083.850083.850083.8500-0.012%-0.584%
2021-08-18		83.860083.860083.860083.8600+0.119%-0.596%
2021-08-17		83.760083.760083.760083.7600-0.012%-0.478%
2021-08-16		83.770083.770083.770083.7700-0.060%-0.489%
2021-08-13		83.820083.820083.820083.8200-0.024%-0.549%
2021-08-12		83.840083.840083.840083.8400-61.248%-0.573%
2021-08-11		216.3500216.3500216.3500216.3500+0.014%-61.470%
2021-08-10		216.3200216.3200216.3200216.3200-0.014%-61.464%
2021-08-09		216.3500216.3500216.3500216.3500+0.005%-61.470%
2021-08-06		216.3400216.3400216.3400216.3400-0.018%-61.468%
2021-08-05		216.3800216.3800216.3800216.3800-0.028%-61.475%
2021-08-04		216.4400216.4400216.4400216.4400+0.028%-61.486%
2021-08-03		216.3800216.3800216.3800216.3800-0.079%-61.475%
2021-08-02		216.5500216.5500216.5500216.5500+0.548%-61.505%
2021-07-30		215.3700215.3700215.3700215.37000.000%-61.295%
2021-07-29		215.3700215.3700215.3700215.3700-0.014%-61.295%
2021-07-28		215.4000215.4000215.4000215.4000+0.009%-61.300%
2021-07-27		215.3800215.3800215.3800215.3800+0.046%-61.296%
2021-07-26		215.2800215.2800215.2800215.2800-0.084%-61.278%
2021-07-23		215.4600215.4600215.4600215.4600+0.019%-61.311%
2021-07-22		215.4200215.4200215.4200215.4200-0.023%-61.304%
2021-07-21		215.4700215.4700215.4700215.4700-0.005%-61.312%
2021-07-20		215.4800215.4800215.4800215.4800-0.056%-61.314%
2021-07-19		215.6000215.6000215.6000215.6000+0.051%-61.336%
2021-07-16		215.4900215.4900215.4900215.4900-0.051%-61.316%
2021-07-15		215.6000215.6000215.6000215.6000-0.037%-61.336%
2021-07-14		215.6800215.6800215.6800215.6800-9.629%-61.350%
2021-07-13		238.6600238.6600238.6600238.6600+0.013%-65.072%
2021-07-12		238.6300238.6300238.6300238.6300-0.117%-65.067%
2021-07-06		238.9100238.9100238.9100238.9100-0.013%-65.108%
2021-07-02		238.9400238.9400238.9400238.9400+0.004%-65.113%
2021-07-01		238.9300238.9300238.9300238.9300-0.025%-65.111%
2021-06-30		238.9900238.9900238.9900238.99000.000%-65.120%
2021-06-29		238.9900238.9900238.9900238.9900-0.021%-65.120%
2021-06-28		239.0400239.0400239.0400239.0400+0.017%-65.127%
2021-06-25		239.0000239.0000239.0000239.0000-0.008%-65.121%
2021-06-24		239.0200239.0200239.0200239.0200-0.004%-65.124%
2021-06-23		239.0300239.0300239.0300239.0300+0.017%-65.126%
2021-06-22		238.9900238.9900238.9900238.9900+0.004%-65.120%
2021-06-21		238.9800238.9800238.9800238.9800-0.088%-65.118%
2021-06-18		239.1900239.1900239.1900239.1900-0.021%-65.149%
2021-06-17		239.2400239.2400239.2400239.2400-0.079%-65.156%
2021-06-16		239.4300239.4300239.4300239.4300+0.079%-65.184%
2021-06-15		239.2400239.2400239.2400239.2400-0.004%-65.156%
2021-06-14		239.2500239.2500239.2500239.2500-0.013%-65.158%
2021-06-11		239.2800239.2800239.2800239.2800+0.033%-65.162%
2021-06-10		239.2000239.2000239.2000239.20000.000%-65.151%
2021-06-09		239.2000239.2000239.2000239.2000+0.008%-65.151%
2021-06-08		239.1800239.1800239.1800239.1800-0.004%-65.148%
2021-06-07		239.1900239.1900239.1900239.1900+0.004%-65.149%
2021-06-04		239.1800239.1800239.1800239.1800-0.084%-65.148%
2021-06-03		239.3800239.3800239.3800239.3800+0.050%-65.177%
2021-06-02		239.2600239.2600239.2600239.2600-0.004%-65.159%
2021-06-01		239.2700239.2700239.2700239.2700+0.029%-65.161%
2021-05-28		239.2000239.2000239.2000239.2000-0.004%-65.151%
2021-05-27		239.2100239.2100239.2100239.2100+0.050%-65.152%
2021-05-26		239.0900239.0900239.0900239.0900-0.180%-65.134%
2021-05-24		239.5200239.5200239.5200239.5200-0.033%-65.197%
2021-05-21		239.6000239.6000239.6000239.6000+0.075%-65.209%
2021-05-20		239.4200239.4200239.4200239.4200-0.017%-65.183%
2021-05-19		239.4600239.4600239.4600239.4600-0.063%-65.188%
2021-05-18		239.6100239.6100239.6100239.6100-0.004%-65.210%
2021-05-17		239.6200239.6200239.6200239.6200-0.008%-65.212%
2021-05-14		239.6400239.6400239.6400239.6400+0.067%-65.214%
2021-05-13		239.4800239.4800239.4800239.4800-0.083%-65.191%
2021-05-12		239.6800239.6800239.6800239.6800-0.017%-65.220%
2021-05-11		239.7200239.7200239.7200239.7200+0.013%-65.226%
2021-05-10		239.6900239.6900239.6900239.6900-0.054%-65.222%
2021-05-07		239.8200239.8200239.8200239.8200-0.004%-65.241%
2021-05-06		239.8300239.8300239.8300239.8300+0.017%-65.242%
2021-05-05		239.7900239.7900239.7900239.7900+0.083%-65.236%
2021-05-04		239.5900239.5900239.5900239.5900-0.083%-65.207%
2021-05-03		239.7900239.7900239.7900239.7900+0.013%-65.236%
2021-04-30		239.7600239.7600239.7600239.7600-0.013%-65.232%
2021-04-29		239.7900239.7900239.7900239.7900+0.008%-65.236%
2021-04-28		239.7700239.7700239.7700239.7700+0.063%-65.233%
2021-04-27		239.6200239.6200239.6200239.62000.000%-65.212%
2021-04-26		239.6200239.6200239.6200239.6200-0.029%-65.212%
2021-04-23		239.6900239.6900239.6900239.6900-0.033%-65.222%
2021-04-22		239.7700239.7700239.7700239.7700-0.013%-65.233%
2021-04-21		239.8000239.8000239.8000239.8000+0.004%-65.238%
2021-04-20		239.7900239.7900239.7900239.7900-0.038%-65.236%
2021-04-19		239.8800239.8800239.8800239.8800-0.008%-65.249%
2021-04-16		239.9000239.9000239.9000239.9000-0.008%-65.252%
2021-04-15		239.9200239.9200239.9200239.9200+0.021%-65.255%
2021-04-14		239.8700239.8700239.8700239.8700-18.461%-65.248%
2021-04-13		294.1800294.1800294.1800294.1800+0.034%-71.664%
2021-04-12		294.0800294.0800294.0800294.0800-0.031%-71.654%
2021-04-09		294.1700294.1700294.1700294.1700-0.044%-71.663%
2021-04-08		294.3000294.3000294.3000294.3000+0.024%-71.675%
2021-04-07		294.2300294.2300294.2300294.2300+0.031%-71.668%
2021-04-06		294.1400294.1400294.1400294.1400+0.024%-71.660%
2021-04-05		294.0700294.0700294.0700294.0700-0.007%-71.653%
2021-04-01		294.0900294.0900294.0900294.0900-0.017%-71.655%
2021-03-31		294.1400294.1400294.1400294.1400-0.044%-71.660%
2021-03-30		294.2700294.2700294.2700294.2700+0.027%-71.672%
2021-03-29		294.1900294.1900294.1900294.1900-0.048%-71.665%
2021-03-26		294.3300294.3300294.3300294.3300-0.010%-71.678%
2021-03-25		294.3600294.3600294.3600294.3600+0.034%-71.681%
2021-03-24		294.2600294.2600294.2600294.2600+0.071%-71.671%
2021-03-23		294.0500294.0500294.0500294.0500-0.210%-71.651%
2021-03-22		294.6700294.6700294.6700294.6700-0.010%-71.711%
2021-03-19		294.7000294.7000294.7000294.7000+0.031%-71.714%
2021-03-18		294.6100294.6100294.6100294.6100-0.122%-71.705%
2021-03-17		294.9700294.9700294.9700294.9700+0.031%-71.739%
2021-03-16		294.8800294.8800294.8800294.8800-0.037%-71.731%
2021-03-15		294.9900294.9900294.9900294.9900+0.003%-71.741%
2021-03-12		294.9800294.9800294.9800294.9800-50.002%-71.740%
2021-03-11		589.9800589.9800589.9800589.9800+0.014%-85.871%
2021-03-10		589.9000589.9000589.9000589.9000-0.041%-85.869%
2021-03-09		590.1400590.1400590.1400590.1400+0.037%-85.875%
2021-03-08		589.9200589.9200589.9200589.9200+0.014%-85.869%
2021-03-05		589.8400589.8400589.8400589.8400-0.034%-85.867%
2021-03-04		590.0400590.0400590.0400590.0400-0.042%-85.872%
2021-03-03		590.2900590.2900590.2900590.2900+0.020%-85.878%
2021-03-02		590.1700590.1700590.1700590.1700-0.049%-85.875%
2021-03-01		590.4600590.4600590.4600590.4600+0.034%-85.882%
2021-02-26		590.2600590.2600590.2600590.2600-0.025%-85.877%
2021-02-25		590.4100590.4100590.4100590.4100-0.085%-85.881%
2021-02-24		590.9100590.9100590.9100590.9100+0.008%-85.893%
2021-02-23		590.8600590.8600590.8600590.8600+0.027%-85.892%
2021-02-22		590.7000590.7000590.7000590.7000-0.069%-85.888%
2021-02-19		591.1100591.1100591.1100591.1100+0.046%-85.898%
2021-02-18		590.8400590.8400590.8400590.8400-0.015%-85.891%
2021-02-17		590.9300590.9300590.9300590.9300-0.120%-85.893%
2021-02-16		591.6400591.6400591.6400591.6400+0.010%-85.910%
2021-02-12		591.5800591.5800591.5800591.5800-0.020%-85.909%
2021-02-11		591.7000591.7000591.7000591.7000-0.019%-85.912%
2021-02-10		591.8100591.8100591.8100591.8100-0.005%-85.914%
2021-02-09		591.8400591.8400591.8400591.8400-0.008%-85.915%
2021-02-08		591.8900591.8900591.8900591.8900-0.010%-85.916%
2021-02-05		591.9500591.9500591.9500591.9500-0.019%-85.918%
2021-02-04		592.0600592.0600592.0600592.0600-0.039%-85.920%
2021-02-03		592.2900592.2900592.2900592.2900-0.024%-85.926%
2021-02-02		592.4300592.4300592.4300592.4300+0.057%-85.929%
2021-02-01		592.0900592.0900592.0900592.0900-0.041%-85.921%
2021-01-29		592.3300592.3300592.3300592.3300+0.002%-85.927%
2021-01-28		592.3200592.3200592.3200592.3200-0.044%-85.927%
2021-01-27		592.5800592.5800592.5800592.5800+0.020%-85.933%
2021-01-26		592.4600592.4600592.4600592.4600+0.012%-85.930%
2021-01-25		592.3900592.3900592.3900592.3900-0.064%-85.928%
2021-01-21		592.7700592.7700592.7700592.7700-0.015%-85.937%
2021-01-20		592.8600592.8600592.8600592.8600-0.032%-85.939%
2021-01-19		593.0500593.0500593.0500593.0500-0.039%-85.944%
2021-01-15		593.2800593.2800593.2800593.2800-0.022%-85.949%
2021-01-14		593.4100593.4100593.4100593.4100-8.553%-85.952%
2021-01-13		648.9100648.9100648.9100648.9100-0.034%-87.154%
2021-01-12		649.1300649.1300649.1300649.1300+0.062%-87.158%
2021-01-11		648.7300648.7300648.7300648.7300-0.080%-87.150%
2021-01-08		649.2500649.2500649.2500649.2500-0.022%-87.161%
2021-01-07		649.3900649.3900649.3900649.3900+0.008%-87.163%
2021-01-06		649.3400649.3400649.3400649.3400-0.060%-87.162%
2021-01-05		649.7300649.7300649.7300649.7300-0.002%-87.170%
2021-01-04		649.7400649.7400649.7400649.7400-0.002%-87.170%
2020-12-31		649.7500649.7500649.7500649.7500-0.034%-87.170%
2020-12-30		649.9700649.9700649.9700649.9700-0.023%-87.175%
2020-12-29		650.1200650.1200650.1200650.1200+0.058%-87.178%
2020-12-28		649.7400649.7400649.7400649.7400-0.009%-87.170%
2020-12-24		649.8000649.8000649.8000649.8000+0.106%-87.171%
2020-12-23		649.1100649.1100649.1100649.1100-0.079%-87.158%
2020-12-22		649.6200649.6200649.6200649.6200+0.048%-87.168%
2020-12-21		649.3100649.3100649.3100649.3100-0.091%-87.162%
2020-12-18		649.9000649.9000649.9000649.9000-0.005%-87.173%
2020-12-17		649.9300649.9300649.9300649.9300+0.023%-87.174%
2020-12-16		649.7800649.7800649.7800649.7800-0.015%-87.171%
2020-12-15		649.8800649.8800649.8800649.8800-0.040%-87.173%
2020-12-14		650.1400650.1400650.1400650.1400-5.569%-87.178%
2020-12-11		688.4800688.4800688.4800688.4800+0.061%-87.892%
2020-12-10		688.0600688.0600688.0600688.0600-0.058%-87.885%
2020-12-09		688.4600688.4600688.4600688.4600-0.065%-87.892%
2020-12-08		688.9100688.9100688.9100688.9100-0.026%-87.900%
2020-12-07		689.0900689.0900689.0900689.0900-0.009%-87.903%
2020-12-04		689.1500689.1500689.1500689.15000.000%-87.904%
2020-12-03		689.1500689.1500689.1500689.15000.000%-87.904%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC