Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CGIGDX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1438 GUGGENHEIM INVESTMENT GRADE
mf NASDAQ

Inactive
Dec 30, 2021
154.64USD-0.013%(-0.02)
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChange
Change
Since
2021-12-30
154.6400154.6400154.6400154.6400-0.013%0.000%
2021-12-29
154.6600154.6600154.6600154.6600-0.006%-0.013%
2021-12-28
154.6700154.6700154.6700154.67000.000%-0.019%
2021-12-27
154.6700154.6700154.6700154.6700-0.006%-0.019%
2021-12-23
154.6800154.6800154.6800154.6800-0.006%-0.026%
2021-12-22
154.6900154.6900154.6900154.6900-0.019%-0.032%
2021-12-21
154.7200154.7200154.7200154.7200-0.006%-0.052%
2021-12-20
154.7300154.7300154.7300154.7300-0.013%-0.058%
2021-12-13
154.7500154.7500154.7500154.7500-0.006%-0.071%
2021-12-10
154.7600154.7600154.7600154.76000.000%-0.078%
2021-12-09
154.7600154.7600154.7600154.7600-0.019%-0.078%
2021-12-08
154.7900154.7900154.7900154.79000.000%-0.097%
2021-12-07
154.7900154.7900154.7900154.7900-0.006%-0.097%
2021-12-06
154.8000154.8000154.8000154.8000-0.006%-0.103%
2021-12-03
154.8100154.8100154.8100154.8100+0.019%-0.110%
2021-12-02
154.7800154.7800154.7800154.7800-0.013%-0.090%
2021-12-01
154.8000154.8000154.8000154.8000-0.437%-0.103%
2021-11-30
155.4800155.4800155.4800155.4800-0.006%-0.540%
2021-11-29
155.4900155.4900155.4900155.4900-0.006%-0.547%
2021-11-24
155.5000155.5000155.5000155.5000-0.019%-0.553%
2021-11-23
155.5300155.5300155.5300155.5300+0.039%-0.572%
2021-11-22
155.4700155.4700155.4700155.4700-0.096%-0.534%
2021-11-19
155.6200155.6200155.6200155.6200-0.045%-0.630%
2021-11-18
155.6900155.6900155.6900155.6900-0.045%-0.674%
2021-11-17
155.7600155.7600155.7600155.7600-0.026%-0.719%
2021-11-15
155.8000155.8000155.8000155.8000+0.019%-0.745%
2021-11-12
155.7700155.7700155.7700155.7700-0.006%-0.725%
2021-11-11
155.7800155.7800155.7800155.7800-0.013%-0.732%
2021-11-10
155.8000155.8000155.8000155.80000.000%-0.745%
2021-11-09
155.8000155.8000155.8000155.8000-0.051%-0.745%
2021-11-08
155.8800155.8800155.8800155.8800-0.006%-0.795%
2021-11-05
155.8900155.8900155.8900155.8900-0.006%-0.802%
2021-11-04
155.9000155.9000155.9000155.9000-0.013%-0.808%
2021-11-03
155.9200155.9200155.9200155.9200-0.070%-0.821%
2021-11-01
156.0300156.0300156.0300156.0300+0.051%-0.891%
2021-10-29
155.9500155.9500155.9500155.9500+0.006%-0.840%
2021-10-28
155.9400155.9400155.9400155.9400+0.122%-0.834%
2021-10-27
155.7500155.7500155.7500155.7500-0.006%-0.713%
2021-10-26
155.7600155.7600155.7600155.7600-0.039%-0.719%
2021-10-25
155.8200155.8200155.8200155.8200+0.006%-0.757%
2021-10-22
155.8100155.8100155.8100155.8100-0.115%-0.751%
2021-10-21
155.9900155.9900155.9900155.9900-0.045%-0.865%
2021-10-20
156.0600156.0600156.0600156.0600+0.032%-0.910%
2021-10-19
156.0100156.0100156.0100156.0100-0.038%-0.878%
2021-10-18
156.0700156.0700156.0700156.07000.000%-0.916%
2021-10-15
156.0700156.0700156.0700156.07000.000%-0.916%
2021-10-14
156.0700156.0700156.0700156.0700-0.032%-0.916%
2021-10-13
156.1200156.1200156.1200156.12000.000%-0.948%
2021-10-12
156.1200156.1200156.1200156.1200+0.026%-0.948%
2021-10-11
156.0800156.0800156.0800156.0800-0.006%-0.923%
2021-10-08
156.0900156.0900156.0900156.0900-0.013%-0.929%
2021-10-07
156.1100156.1100156.1100156.1100-0.128%-0.942%
2021-10-06
156.3100156.3100156.3100156.3100+0.064%-1.068%
2021-10-05
156.2100156.2100156.2100156.2100+0.147%-1.005%
2021-10-04
155.9800155.9800155.9800155.9800-0.141%-0.859%
2021-10-01
156.2000156.2000156.2000156.2000+0.051%-0.999%
2021-09-30
156.1200156.1200156.1200156.1200+0.071%-0.948%
2021-09-29
156.0100156.0100156.0100156.0100-0.013%-0.878%
2021-09-28
156.0300156.0300156.0300156.0300-0.249%-0.891%
2021-09-27
156.4200156.4200156.4200156.4200+0.026%-1.138%
2021-09-24
156.3800156.3800156.3800156.3800-0.006%-1.113%
2021-09-23
156.3900156.3900156.3900156.3900-0.019%-1.119%
2021-09-22
156.4200156.4200156.4200156.4200+0.211%-1.138%
2021-09-21
156.0900156.0900156.0900156.0900-0.006%-0.929%
2021-09-20
156.1000156.1000156.1000156.1000-0.006%-0.935%
2021-09-17
156.1100156.1100156.1100156.1100-0.211%-0.942%
2021-09-16
156.4400156.4400156.4400156.4400-0.019%-1.151%
2021-09-15
156.4700156.4700156.4700156.4700-0.077%-1.170%
2021-09-14
156.5900156.5900156.5900156.59000.000%-1.245%
2021-09-13
156.5900156.5900156.5900156.5900-0.140%-1.245%
2021-09-09
156.8100156.8100156.8100156.8100+0.102%-1.384%
2021-09-08
156.6500156.6500156.6500156.6500-0.026%-1.283%
2021-09-07
156.6900156.6900156.6900156.6900+0.045%-1.308%
2021-09-03
156.6200156.6200156.6200156.6200+0.096%-1.264%
2021-09-02
156.4700156.4700156.4700156.4700-0.019%-1.170%
2021-09-01
156.5000156.5000156.5000156.5000-0.006%-1.188%
2021-08-31
156.5100156.5100156.5100156.5100-0.006%-1.195%
2021-08-30
156.5200156.5200156.5200156.5200-0.070%-1.201%
2021-08-27
156.6300156.6300156.6300156.63000.000%-1.271%
2021-08-26
156.6300156.6300156.6300156.6300-0.019%-1.271%
2021-08-25
156.6600156.6600156.6600156.66000.000%-1.289%
2021-08-24
156.6600156.6600156.6600156.6600-0.077%-1.289%
2021-08-23
156.7800156.7800156.7800156.78000.000%-1.365%
2021-08-20
156.7800156.7800156.7800156.78000.000%-1.365%
2021-08-19
156.7800156.7800156.7800156.7800-0.019%-1.365%
2021-08-18
156.8100156.8100156.8100156.8100+0.134%-1.384%
2021-08-17
156.6000156.6000156.6000156.6000-0.006%-1.252%
2021-08-16
156.6100156.6100156.6100156.6100-0.070%-1.258%
2021-08-13
156.7200156.7200156.7200156.7200-0.006%-1.327%
2021-08-12
156.7300156.7300156.7300156.7300-37.378%-1.334%
2021-08-11
250.2800250.2800250.2800250.2800+0.020%-38.213%
2021-08-10
250.2300250.2300250.2300250.2300-0.004%-38.201%
2021-08-09
250.2400250.2400250.2400250.2400+0.016%-38.203%
2021-08-06
250.2000250.2000250.2000250.2000-0.024%-38.193%
2021-08-05
250.2600250.2600250.2600250.2600-0.008%-38.208%
2021-08-04
250.2800250.2800250.2800250.2800+0.068%-38.213%
2021-08-03
250.1100250.1100250.1100250.1100-0.132%-38.171%
2021-08-02
250.4400250.4400250.4400250.4400+0.590%-38.253%
2021-07-30
248.9700248.9700248.9700248.9700-0.004%-37.888%
2021-07-29
248.9800248.9800248.9800248.9800-0.008%-37.891%
2021-07-28
249.0000249.0000249.0000249.00000.000%-37.896%
2021-07-27
249.0000249.0000249.0000249.0000+0.080%-37.896%
2021-07-26
248.8000248.8000248.8000248.8000-0.112%-37.846%
2021-07-23
249.0800249.0800249.0800249.0800+0.020%-37.916%
2021-07-22
249.0300249.0300249.0300249.0300-0.012%-37.903%
2021-07-21
249.0600249.0600249.0600249.0600-0.008%-37.911%
2021-07-20
249.0800249.0800249.0800249.0800-0.096%-37.916%
2021-07-19
249.3200249.3200249.3200249.3200+0.072%-37.975%
2021-07-16
249.1400249.1400249.1400249.1400-0.080%-37.930%
2021-07-15
249.3400249.3400249.3400249.3400-0.032%-37.980%
2021-07-14
249.4200249.4200249.4200249.4200-0.020%-38.000%
2021-07-13
249.4700249.4700249.4700249.4700+0.028%-38.013%
2021-07-12
249.4000249.4000249.4000249.4000-0.168%-37.995%
2021-07-06
249.8200249.8200249.8200249.8200-0.056%-38.099%
2021-07-02
249.9600249.9600249.9600249.9600-0.004%-38.134%
2021-07-01
249.9700249.9700249.9700249.9700-0.020%-38.137%
2021-06-30
250.0200250.0200250.0200250.0200+0.020%-38.149%
2021-06-29
249.9700249.9700249.9700249.9700-0.036%-38.137%
2021-06-28
250.0600250.0600250.0600250.0600-0.004%-38.159%
2021-06-25
250.0700250.0700250.0700250.0700-0.004%-38.161%
2021-06-24
250.0800250.0800250.0800250.0800-0.016%-38.164%
2021-06-23
250.1200250.1200250.1200250.1200+0.060%-38.174%
2021-06-22
249.9700249.9700249.9700249.9700-0.004%-38.137%
2021-06-21
249.9800249.9800249.9800249.9800-0.124%-38.139%
2021-06-18
250.2900250.2900250.2900250.2900-0.016%-38.216%
2021-06-17
250.3300250.3300250.3300250.3300-0.132%-38.226%
2021-06-16
250.6600250.6600250.6600250.6600+0.124%-38.307%
2021-06-15
250.3500250.3500250.3500250.35000.000%-38.230%
2021-06-14
250.3500250.3500250.3500250.3500-0.020%-38.230%
2021-06-11
250.4000250.4000250.4000250.4000+0.028%-38.243%
2021-06-10
250.3300250.3300250.3300250.33000.000%-38.226%
2021-06-09
250.3300250.3300250.3300250.33000.000%-38.226%
2021-06-08
250.3300250.3300250.3300250.3300-0.012%-38.226%
2021-06-07
250.3600250.3600250.3600250.3600-0.004%-38.233%
2021-06-04
250.3700250.3700250.3700250.3700-0.132%-38.235%
2021-06-03
250.7000250.7000250.7000250.7000+0.120%-38.317%
2021-06-02
250.4000250.4000250.4000250.4000-0.008%-38.243%
2021-06-01
250.4200250.4200250.4200250.4200+0.028%-38.248%
2021-05-28
250.3500250.3500250.3500250.3500-0.024%-38.230%
2021-05-27
250.4100250.4100250.4100250.4100+0.100%-38.245%
2021-05-26
250.1600250.1600250.1600250.1600-0.239%-38.184%
2021-05-24
250.7600250.7600250.7600250.7600-0.076%-38.331%
2021-05-21
250.9500250.9500250.9500250.9500+0.144%-38.378%
2021-05-20
250.5900250.5900250.5900250.5900-0.016%-38.290%
2021-05-19
250.6300250.6300250.6300250.6300-0.104%-38.299%
2021-05-18
250.8900250.8900250.8900250.8900-0.012%-38.363%
2021-05-17
250.9200250.9200250.9200250.9200-0.016%-38.371%
2021-05-14
250.9600250.9600250.9600250.9600+0.200%-38.381%
2021-05-13
250.4600250.4600250.4600250.4600-0.167%-38.258%
2021-05-12
250.8800250.8800250.8800250.8800-0.016%-38.361%
2021-05-11
250.9200250.9200250.9200250.9200+0.040%-38.371%
2021-05-10
250.8200250.8200250.8200250.8200-0.131%-38.346%
2021-05-07
251.1500251.1500251.1500251.15000.000%-38.427%
2021-05-06
251.1500251.1500251.1500251.1500+0.008%-38.427%
2021-05-05
251.1300251.1300251.1300251.1300+0.160%-38.422%
2021-05-04
250.7300250.7300250.7300250.7300-0.155%-38.324%
2021-05-03
251.1200251.1200251.1200251.1200+0.040%-38.420%
2021-04-30
251.0200251.0200251.0200251.0200-0.020%-38.395%
2021-04-29
251.0700251.0700251.0700251.0700+0.020%-38.408%
2021-04-28
251.0200251.0200251.0200251.0200+0.112%-38.395%
2021-04-27
250.7400250.7400250.7400250.7400-0.012%-38.327%
2021-04-26
250.7700250.7700250.7700250.7700-0.060%-38.334%
2021-04-23
250.9200250.9200250.9200250.9200-0.020%-38.371%
2021-04-22
250.9700250.9700250.9700250.9700-0.012%-38.383%
2021-04-21
251.0000251.0000251.0000251.0000+0.032%-38.390%
2021-04-20
250.9200250.9200250.9200250.9200-0.096%-38.371%
2021-04-19
251.1600251.1600251.1600251.1600-0.004%-38.430%
2021-04-16
251.1700251.1700251.1700251.1700-0.008%-38.432%
2021-04-15
251.1900251.1900251.1900251.1900+0.060%-38.437%
2021-04-14
251.0400251.0400251.0400251.04000.000%-38.400%
2021-04-13
251.0400251.0400251.0400251.0400+0.060%-38.400%
2021-04-12
250.8900250.8900250.8900250.8900-0.068%-38.363%
2021-04-09
251.0600251.0600251.0600251.0600-0.096%-38.405%
2021-04-08
251.3000251.3000251.3000251.3000+0.092%-38.464%
2021-04-07
251.0700251.0700251.0700251.0700+0.052%-38.408%
2021-04-06
250.9400250.9400250.9400250.9400+0.068%-38.376%
2021-04-05
250.7700250.7700250.7700250.77000.000%-38.334%
2021-04-01
250.7700250.7700250.7700250.7700-0.040%-38.334%
2021-03-31
250.8700250.8700250.8700250.8700-0.068%-38.359%
2021-03-30
251.0400251.0400251.0400251.0400+0.084%-38.400%
2021-03-29
250.8300250.8300250.8300250.8300-0.088%-38.349%
2021-03-26
251.0500251.0500251.0500251.0500-0.012%-38.403%
2021-03-25
251.0800251.0800251.0800251.0800+0.104%-38.410%
2021-03-24
250.8200250.8200250.8200250.8200+0.128%-38.346%
2021-03-23
250.5000250.5000250.5000250.5000-0.275%-38.267%
2021-03-22
251.1900251.1900251.1900251.1900-0.024%-38.437%
2021-03-19
251.2500251.2500251.2500251.2500+0.092%-38.452%
2021-03-18
251.0200251.0200251.0200251.0200-0.258%-38.395%
2021-03-17
251.6700251.6700251.6700251.6700+0.091%-38.554%
2021-03-16
251.4400251.4400251.4400251.4400-0.076%-38.498%
2021-03-15
251.6300251.6300251.6300251.6300-0.044%-38.545%
2021-03-12
251.7400251.7400251.7400251.7400-20.474%-38.572%
2021-03-11
316.5500316.5500316.5500316.5500+0.066%-51.148%
2021-03-10
316.3400316.3400316.3400316.3400-0.158%-51.116%
2021-03-09
316.8400316.8400316.8400316.8400+0.177%-51.193%
2021-03-08
316.2800316.2800316.2800316.2800+0.035%-51.107%
2021-03-05
316.1700316.1700316.1700316.1700-0.133%-51.090%
2021-03-04
316.5900316.5900316.5900316.5900-0.092%-51.154%
2021-03-03
316.8800316.8800316.8800316.8800+0.107%-51.199%
2021-03-02
316.5400316.5400316.5400316.5400-0.170%-51.147%
2021-03-01
317.0800317.0800317.0800317.0800+0.161%-51.230%
2021-02-26
316.5700316.5700316.5700316.5700-0.126%-51.151%
2021-02-25
316.9700316.9700316.9700316.9700-0.173%-51.213%
2021-02-24
317.5200317.5200317.5200317.5200+0.072%-51.298%
2021-02-23
317.2900317.2900317.2900317.2900+0.142%-51.262%
2021-02-22
316.8400316.8400316.8400316.8400-0.230%-51.193%
2021-02-19
317.5700317.5700317.5700317.5700+0.167%-51.305%
2021-02-18
317.0400317.0400317.0400317.0400+0.009%-51.224%
2021-02-17
317.0100317.0100317.0100317.0100-0.245%-51.219%
2021-02-16
317.7900317.7900317.7900317.7900+0.019%-51.339%
2021-02-12
317.7300317.7300317.7300317.7300-0.016%-51.330%
2021-02-11
317.7800317.7800317.7800317.7800+0.003%-51.337%
2021-02-10
317.7700317.7700317.7700317.7700-0.003%-51.336%
2021-02-09
317.7800317.7800317.7800317.7800-0.013%-51.337%
2021-02-08
317.8200317.8200317.8200317.8200+0.057%-51.344%
2021-02-05
317.6400317.6400317.6400317.6400-0.050%-51.316%
2021-02-04
317.8000317.8000317.8000317.8000-0.079%-51.340%
2021-02-03
318.0500318.0500318.0500318.0500-0.060%-51.379%
2021-02-02
318.2400318.2400318.2400318.2400+0.189%-51.408%
2021-02-01
317.6400317.6400317.6400317.6400-0.138%-51.316%
2021-01-29
318.0800318.0800318.0800318.0800+0.069%-51.383%
2021-01-28
317.8600317.8600317.8600317.8600-0.088%-51.350%
2021-01-27
318.1400318.1400318.1400318.1400+0.116%-51.392%
2021-01-26
317.7700317.7700317.7700317.7700+0.044%-51.336%
2021-01-25
317.6300317.6300317.6300317.6300-0.195%-51.314%
2021-01-21
318.2500318.2500318.2500318.2500+0.031%-51.409%
2021-01-20
318.1500318.1500318.1500318.1500-0.132%-51.394%
2021-01-19
318.5700318.5700318.5700318.5700-0.069%-51.458%
2021-01-15
318.7900318.7900318.7900318.7900-0.044%-51.492%
2021-01-14
318.9300318.9300318.9300318.9300-13.898%-51.513%
2021-01-13
370.4100370.4100370.4100370.4100-0.100%-58.252%
2021-01-12
370.7800370.7800370.7800370.7800+0.186%-58.293%
2021-01-11
370.0900370.0900370.0900370.0900-0.267%-58.216%
2021-01-08
371.0800371.0800371.0800371.0800-0.062%-58.327%
2021-01-07
371.3100371.3100371.3100371.3100+0.132%-58.353%
2021-01-06
370.8200370.8200370.8200370.8200-0.180%-58.298%
2021-01-05
371.4900371.4900371.4900371.4900+0.016%-58.373%
2021-01-04
371.4300371.4300371.4300371.4300+0.003%-58.366%
2020-12-31
371.4200371.4200371.4200371.4200-0.105%-58.365%
2020-12-30
371.8100371.8100371.8100371.8100-0.011%-58.409%
2020-12-29
371.8500371.8500371.8500371.8500+0.208%-58.413%
2020-12-28
371.0800371.0800371.0800371.0800+0.003%-58.327%
2020-12-24
371.0700371.0700371.0700371.0700+0.246%-58.326%
2020-12-23
370.1600370.1600370.1600370.1600-0.175%-58.223%
2020-12-22
370.8100370.8100370.8100370.8100+0.135%-58.297%
2020-12-21
370.3100370.3100370.3100370.3100-0.285%-58.240%
2020-12-18
371.3700371.3700371.3700371.3700-0.005%-58.360%
2020-12-17
371.3900371.3900371.3900371.3900+0.140%-58.362%
2020-12-16
370.8700370.8700370.8700370.8700+0.040%-58.303%
2020-12-15
370.7200370.7200370.7200370.7200-0.119%-58.287%
2020-12-14
371.1600371.1600371.1600371.1600-7.019%-58.336%
2020-12-11
399.1800399.1800399.1800399.1800+0.231%-61.261%
2020-12-10
398.2600398.2600398.2600398.2600-0.053%-61.171%
2020-12-09
398.4700398.4700398.4700398.4700-0.108%-61.192%
2020-12-08
398.9000398.9000398.9000398.9000-0.048%-61.233%
2020-12-07
399.0900399.0900399.0900399.0900-0.018%-61.252%
2020-12-04
399.1600399.1600399.1600399.16000.000%-61.259%
2020-12-03
399.1600399.1600399.1600399.16000.000%-61.259%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC