Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CGIGCX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1437 GUGGENHEIM INVESTMENT GRADE
mf NASDAQ

Inactive
Dec 30, 2021
111.95USD-0.009%(-0.01)
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChange
Change
Since
2021-12-30
111.9500111.9500111.9500111.9500-0.009%0.000%
2021-12-29
111.9600111.9600111.9600111.9600-0.009%-0.009%
2021-12-28
111.9700111.9700111.9700111.97000.000%-0.018%
2021-12-27
111.9700111.9700111.9700111.9700-0.009%-0.018%
2021-12-23
111.9800111.9800111.9800111.9800-0.009%-0.027%
2021-12-22
111.9900111.9900111.9900111.9900-0.018%-0.036%
2021-12-21
112.0100112.0100112.0100112.0100-0.009%-0.054%
2021-12-20
112.0200112.0200112.0200112.0200-0.009%-0.062%
2021-12-13
112.0300112.0300112.0300112.0300-0.009%-0.071%
2021-12-10
112.0400112.0400112.0400112.04000.000%-0.080%
2021-12-09
112.0400112.0400112.0400112.0400-0.018%-0.080%
2021-12-08
112.0600112.0600112.0600112.06000.000%-0.098%
2021-12-07
112.0600112.0600112.0600112.0600-0.009%-0.098%
2021-12-06
112.0700112.0700112.0700112.0700-0.009%-0.107%
2021-12-03
112.0800112.0800112.0800112.0800+0.027%-0.116%
2021-12-02
112.0500112.0500112.0500112.0500-0.009%-0.089%
2021-12-01
112.0600112.0600112.0600112.0600-0.427%-0.098%
2021-11-30
112.5400112.5400112.5400112.5400-0.009%-0.524%
2021-11-29
112.5500112.5500112.5500112.5500-0.009%-0.533%
2021-11-24
112.5600112.5600112.5600112.5600-0.018%-0.542%
2021-11-23
112.5800112.5800112.5800112.5800+0.036%-0.560%
2021-11-22
112.5400112.5400112.5400112.5400-0.098%-0.524%
2021-11-19
112.6500112.6500112.6500112.6500-0.044%-0.621%
2021-11-18
112.7000112.7000112.7000112.7000-0.009%-0.665%
2021-11-17
112.7100112.7100112.7100112.7100-0.027%-0.674%
2021-11-15
112.7400112.7400112.7400112.7400+0.009%-0.701%
2021-11-12
112.7300112.7300112.7300112.7300-23.495%-0.692%
2021-11-11
147.3500147.3500147.3500147.3500-0.014%-24.024%
2021-11-10
147.3700147.3700147.3700147.3700-0.007%-24.035%
2021-11-09
147.3800147.3800147.3800147.3800-0.027%-24.040%
2021-11-08
147.4200147.4200147.4200147.4200-0.007%-24.061%
2021-11-05
147.4300147.4300147.4300147.4300-0.007%-24.066%
2021-11-04
147.4400147.4400147.4400147.4400-0.014%-24.071%
2021-11-03
147.4600147.4600147.4600147.4600-0.047%-24.081%
2021-11-01
147.5300147.5300147.5300147.5300+0.041%-24.117%
2021-10-29
147.4700147.4700147.4700147.47000.000%-24.086%
2021-10-28
147.4700147.4700147.4700147.4700+0.075%-24.086%
2021-10-27
147.3600147.3600147.3600147.3600-0.007%-24.030%
2021-10-26
147.3700147.3700147.3700147.3700-0.034%-24.035%
2021-10-25
147.4200147.4200147.4200147.4200+0.007%-24.061%
2021-10-22
147.4100147.4100147.4100147.4100-0.102%-24.055%
2021-10-21
147.5600147.5600147.5600147.5600-0.054%-24.133%
2021-10-20
147.6400147.6400147.6400147.6400+0.014%-24.174%
2021-10-19
147.6200147.6200147.6200147.6200-0.027%-24.163%
2021-10-18
147.6600147.6600147.6600147.66000.000%-24.184%
2021-10-15
147.6600147.6600147.6600147.6600-0.007%-24.184%
2021-10-14
147.6700147.6700147.6700147.6700-0.034%-24.189%
2021-10-13
147.7200147.7200147.7200147.7200-0.007%-24.215%
2021-10-12
147.7300147.7300147.7300147.7300+0.014%-24.220%
2021-10-11
147.7100147.7100147.7100147.7100+0.020%-24.210%
2021-10-08
147.6800147.6800147.6800147.6800-0.020%-24.194%
2021-10-07
147.7100147.7100147.7100147.7100-0.101%-24.210%
2021-10-06
147.8600147.8600147.8600147.8600+0.034%-24.286%
2021-10-05
147.8100147.8100147.8100147.8100+0.095%-24.261%
2021-10-04
147.6700147.6700147.6700147.6700-0.108%-24.189%
2021-10-01
147.8300147.8300147.8300147.8300+0.020%-24.271%
2021-09-30
147.8000147.8000147.8000147.8000+0.041%-24.256%
2021-09-29
147.7400147.7400147.7400147.7400-0.014%-24.225%
2021-09-28
147.7600147.7600147.7600147.7600-0.176%-24.235%
2021-09-27
148.0200148.0200148.0200148.0200+0.034%-24.368%
2021-09-24
147.9700147.9700147.9700147.9700-0.014%-24.343%
2021-09-23
147.9900147.9900147.9900147.9900-0.027%-24.353%
2021-09-22
148.0300148.0300148.0300148.0300+0.129%-24.373%
2021-09-21
147.8400147.8400147.8400147.8400-0.007%-24.276%
2021-09-20
147.8500147.8500147.8500147.85000.000%-24.281%
2021-09-17
147.8500147.8500147.8500147.8500-0.155%-24.281%
2021-09-16
148.0800148.0800148.0800148.0800-0.027%-24.399%
2021-09-15
148.1200148.1200148.1200148.1200-0.054%-24.419%
2021-09-14
148.2000148.2000148.2000148.2000-0.013%-24.460%
2021-09-13
148.2200148.2200148.2200148.2200-0.101%-24.470%
2021-09-09
148.3700148.3700148.3700148.3700+0.061%-24.547%
2021-09-08
148.2800148.2800148.2800148.2800-0.020%-24.501%
2021-09-07
148.3100148.3100148.3100148.3100+0.020%-24.516%
2021-09-03
148.2800148.2800148.2800148.2800+0.067%-24.501%
2021-09-02
148.1800148.1800148.1800148.1800-0.027%-24.450%
2021-09-01
148.2200148.2200148.2200148.2200+0.007%-24.470%
2021-08-31
148.2100148.2100148.2100148.2100-0.020%-24.465%
2021-08-30
148.2400148.2400148.2400148.2400-0.047%-24.481%
2021-08-27
148.3100148.3100148.3100148.3100-0.007%-24.516%
2021-08-26
148.3200148.3200148.3200148.3200-0.013%-24.521%
2021-08-25
148.3400148.3400148.3400148.3400-0.013%-24.531%
2021-08-24
148.3600148.3600148.3600148.3600-0.054%-24.542%
2021-08-23
148.4400148.4400148.4400148.4400+0.020%-24.582%
2021-08-20
148.4100148.4100148.4100148.4100-0.013%-24.567%
2021-08-19
148.4300148.4300148.4300148.4300-0.013%-24.577%
2021-08-18
148.4500148.4500148.4500148.4500+0.088%-24.587%
2021-08-17
148.3200148.3200148.3200148.3200-0.013%-24.521%
2021-08-16
148.3400148.3400148.3400148.3400-0.054%-24.531%
2021-08-13
148.4200148.4200148.4200148.4200-0.013%-24.572%
2021-08-12
148.4400148.4400148.4400148.4400-37.633%-24.582%
2021-08-11
238.0100238.0100238.0100238.0100+0.013%-52.964%
2021-08-10
237.9800237.9800237.9800237.9800-0.013%-52.958%
2021-08-09
238.0100238.0100238.0100238.0100+0.008%-52.964%
2021-08-06
237.9900237.9900237.9900237.9900-0.025%-52.960%
2021-08-05
238.0500238.0500238.0500238.0500-0.025%-52.972%
2021-08-04
238.1100238.1100238.1100238.1100+0.042%-52.984%
2021-08-03
238.0100238.0100238.0100238.0100-0.092%-52.964%
2021-08-02
238.2300238.2300238.2300238.2300+0.367%-53.008%
2021-07-30
237.3600237.3600237.3600237.36000.000%-52.835%
2021-07-29
237.3600237.3600237.3600237.3600-0.013%-52.835%
2021-07-28
237.3900237.3900237.3900237.3900+0.008%-52.841%
2021-07-27
237.3700237.3700237.3700237.3700+0.051%-52.837%
2021-07-26
237.2500237.2500237.2500237.2500-0.088%-52.813%
2021-07-23
237.4600237.4600237.4600237.4600+0.021%-52.855%
2021-07-22
237.4100237.4100237.4100237.4100-0.021%-52.845%
2021-07-21
237.4600237.4600237.4600237.4600-0.013%-52.855%
2021-07-20
237.4900237.4900237.4900237.4900-0.067%-52.861%
2021-07-19
237.6500237.6500237.6500237.6500+0.055%-52.893%
2021-07-16
237.5200237.5200237.5200237.5200-0.059%-52.867%
2021-07-15
237.6600237.6600237.6600237.6600-0.042%-52.895%
2021-07-14
237.7600237.7600237.7600237.7600-18.399%-52.915%
2021-07-13
291.3700291.3700291.3700291.3700+0.014%-61.578%
2021-07-12
291.3300291.3300291.3300291.3300-0.103%-61.573%
2021-07-06
291.6300291.6300291.6300291.6300-0.024%-61.612%
2021-07-02
291.7000291.7000291.7000291.7000+0.003%-61.622%
2021-07-01
291.6900291.6900291.6900291.6900-0.024%-61.620%
2021-06-30
291.7600291.7600291.7600291.7600+0.010%-61.629%
2021-06-29
291.7300291.7300291.7300291.7300-0.024%-61.625%
2021-06-28
291.8000291.8000291.8000291.8000+0.007%-61.635%
2021-06-25
291.7800291.7800291.7800291.7800-0.007%-61.632%
2021-06-24
291.8000291.8000291.8000291.8000-0.007%-61.635%
2021-06-23
291.8200291.8200291.8200291.8200+0.021%-61.637%
2021-06-22
291.7600291.7600291.7600291.76000.000%-61.629%
2021-06-21
291.7600291.7600291.7600291.7600-0.065%-61.629%
2021-06-18
291.9500291.9500291.9500291.9500-0.021%-61.654%
2021-06-17
292.0100292.0100292.0100292.0100-0.086%-61.662%
2021-06-16
292.2600292.2600292.2600292.2600+0.058%-61.695%
2021-06-15
292.0900292.0900292.0900292.09000.000%-61.673%
2021-06-14
292.0900292.0900292.0900292.0900-0.014%-61.673%
2021-06-11
292.1300292.1300292.1300292.1300+0.010%-61.678%
2021-06-10
292.1000292.1000292.1000292.1000-0.007%-61.674%
2021-06-09
292.1200292.1200292.1200292.1200+0.014%-61.677%
2021-06-08
292.0800292.0800292.0800292.0800-0.010%-61.671%
2021-06-07
292.1100292.1100292.1100292.11000.000%-61.675%
2021-06-04
292.1100292.1100292.1100292.1100-0.086%-61.675%
2021-06-03
292.3600292.3600292.3600292.3600+0.062%-61.708%
2021-06-02
292.1800292.1800292.1800292.1800-0.007%-61.685%
2021-06-01
292.2000292.2000292.2000292.2000+0.017%-61.687%
2021-05-28
292.1500292.1500292.1500292.1500-0.003%-61.681%
2021-05-27
292.1600292.1600292.1600292.1600+0.048%-61.682%
2021-05-26
292.0200292.0200292.0200292.0200-0.133%-61.664%
2021-05-24
292.4100292.4100292.4100292.4100-0.041%-61.715%
2021-05-21
292.5300292.5300292.5300292.5300+0.079%-61.730%
2021-05-20
292.3000292.3000292.3000292.3000-0.017%-61.700%
2021-05-19
292.3500292.3500292.3500292.3500-0.065%-61.707%
2021-05-18
292.5400292.5400292.5400292.5400-0.003%-61.732%
2021-05-17
292.5500292.5500292.5500292.5500-0.010%-61.733%
2021-05-14
292.5800292.5800292.5800292.5800+0.058%-61.737%
2021-05-13
292.4100292.4100292.4100292.4100-0.096%-61.715%
2021-05-12
292.6900292.6900292.6900292.6900-0.020%-61.751%
2021-05-11
292.7500292.7500292.7500292.7500+0.010%-61.759%
2021-05-10
292.7200292.7200292.7200292.7200-0.075%-61.755%
2021-05-07
292.9400292.9400292.9400292.9400-0.003%-61.784%
2021-05-06
292.9500292.9500292.9500292.9500+0.007%-61.785%
2021-05-05
292.9300292.9300292.9300292.9300+0.092%-61.783%
2021-05-04
292.6600292.6600292.6600292.6600-0.092%-61.747%
2021-05-03
292.9300292.9300292.9300292.9300+0.014%-61.783%
2021-04-30
292.8900292.8900292.8900292.8900-0.010%-61.777%
2021-04-29
292.9200292.9200292.9200292.9200-0.003%-61.781%
2021-04-28
292.9300292.9300292.9300292.9300+0.068%-61.783%
2021-04-27
292.7300292.7300292.7300292.7300-0.003%-61.757%
2021-04-26
292.7400292.7400292.7400292.7400-0.041%-61.758%
2021-04-23
292.8600292.8600292.8600292.8600-0.031%-61.774%
2021-04-22
292.9500292.9500292.9500292.9500-0.007%-61.785%
2021-04-21
292.9700292.9700292.9700292.9700+0.014%-61.788%
2021-04-20
292.9300292.9300292.9300292.9300-0.061%-61.783%
2021-04-19
293.1100293.1100293.1100293.1100-0.007%-61.806%
2021-04-16
293.1300293.1300293.1300293.1300-0.010%-61.809%
2021-04-15
293.1600293.1600293.1600293.1600+0.020%-61.813%
2021-04-14
293.1000293.1000293.1000293.1000-0.007%-61.805%
2021-04-13
293.1200293.1200293.1200293.1200+0.024%-61.807%
2021-04-12
293.0500293.0500293.0500293.0500-0.048%-61.798%
2021-04-09
293.1900293.1900293.1900293.1900-0.061%-61.817%
2021-04-08
293.3700293.3700293.3700293.3700+0.048%-61.840%
2021-04-07
293.2300293.2300293.2300293.2300+0.031%-61.822%
2021-04-06
293.1400293.1400293.1400293.1400+0.038%-61.810%
2021-04-05
293.0300293.0300293.0300293.0300-0.007%-61.796%
2021-04-01
293.0500293.0500293.0500293.0500-0.027%-61.798%
2021-03-31
293.1300293.1300293.1300293.1300-0.058%-61.809%
2021-03-30
293.3000293.3000293.3000293.3000+0.041%-61.831%
2021-03-29
293.1800293.1800293.1800293.1800-0.055%-61.815%
2021-03-26
293.3400293.3400293.3400293.3400-0.014%-61.836%
2021-03-25
293.3800293.3800293.3800293.3800+0.048%-61.841%
2021-03-24
293.2400293.2400293.2400293.2400+0.061%-61.823%
2021-03-23
293.0600293.0600293.0600293.0600-0.164%-61.800%
2021-03-22
293.5400293.5400293.5400293.5400-0.010%-61.862%
2021-03-19
293.5700293.5700293.5700293.5700+0.044%-61.866%
2021-03-18
293.4400293.4400293.4400293.4400-0.153%-61.849%
2021-03-17
293.8900293.8900293.8900293.8900+0.051%-61.908%
2021-03-16
293.7400293.7400293.7400293.7400-0.054%-61.888%
2021-03-15
293.9000293.9000293.9000293.9000-0.014%-61.909%
2021-03-12
293.9400293.9400293.9400293.9400+0.065%-61.914%
2021-03-11
293.7500293.7500293.7500293.7500+0.037%-61.889%
2021-03-10
293.6400293.6400293.6400293.6400-0.105%-61.875%
2021-03-09
293.9500293.9500293.9500293.9500+0.112%-61.915%
2021-03-08
293.6200293.6200293.6200293.6200+0.003%-61.872%
2021-03-05
293.6100293.6100293.6100293.6100-0.102%-61.871%
2021-03-04
293.9100293.9100293.9100293.9100-0.088%-61.910%
2021-03-03
294.1700294.1700294.1700294.1700+0.058%-61.944%
2021-03-02
294.0000294.0000294.0000294.0000-0.132%-61.922%
2021-03-01
294.3900294.3900294.3900294.3900+0.119%-61.972%
2021-02-26
294.0400294.0400294.0400294.0400-0.088%-61.927%
2021-02-25
294.3000294.3000294.3000294.3000-0.146%-61.961%
2021-02-24
294.7300294.7300294.7300294.7300+0.041%-62.016%
2021-02-23
294.6100294.6100294.6100294.6100+0.102%-62.001%
2021-02-22
294.3100294.3100294.3100294.3100-0.163%-61.962%
2021-02-19
294.7900294.7900294.7900294.7900+0.105%-62.024%
2021-02-18
294.4800294.4800294.4800294.4800-0.007%-61.984%
2021-02-17
294.5000294.5000294.5000294.5000-0.159%-61.986%
2021-02-16
294.9700294.9700294.9700294.9700+0.020%-62.047%
2021-02-12
294.9100294.9100294.9100294.9100-0.027%-62.039%
2021-02-11
294.9900294.9900294.9900294.9900-0.014%-62.050%
2021-02-10
295.0300295.0300295.0300295.0300-0.007%-62.055%
2021-02-09
295.0500295.0500295.0500295.0500-0.014%-62.057%
2021-02-08
295.0900295.0900295.0900295.0900+0.037%-62.062%
2021-02-05
294.9800294.9800294.9800294.9800-0.031%-62.048%
2021-02-04
295.0700295.0700295.0700295.0700-0.075%-62.060%
2021-02-03
295.2900295.2900295.2900295.2900-0.061%-62.088%
2021-02-02
295.4700295.4700295.4700295.4700+0.170%-62.111%
2021-02-01
294.9700294.9700294.9700294.9700-0.102%-62.047%
2021-01-29
295.2700295.2700295.2700295.2700+0.030%-62.086%
2021-01-28
295.1800295.1800295.1800295.1800-0.088%-62.074%
2021-01-27
295.4400295.4400295.4400295.4400+0.091%-62.107%
2021-01-26
295.1700295.1700295.1700295.1700+0.020%-62.073%
2021-01-25
295.1100295.1100295.1100295.1100-0.139%-62.065%
2021-01-21
295.5200295.5200295.5200295.5200+0.014%-62.118%
2021-01-20
295.4800295.4800295.4800295.4800-0.088%-62.112%
2021-01-19
295.7400295.7400295.7400295.7400-0.084%-62.146%
2021-01-15
295.9900295.9900295.9900295.9900-0.044%-62.178%
2021-01-14
296.1200296.1200296.1200296.1200-13.059%-62.194%
2021-01-13
340.6000340.6000340.6000340.6000-0.076%-67.132%
2021-01-12
340.8600340.8600340.8600340.8600+0.162%-67.157%
2021-01-11
340.3100340.3100340.3100340.3100-0.211%-67.104%
2021-01-08
341.0300341.0300341.0300341.0300-0.047%-67.173%
2021-01-07
341.1900341.1900341.1900341.1900+0.091%-67.188%
2021-01-06
340.8800340.8800340.8800340.8800-0.141%-67.159%
2021-01-05
341.3600341.3600341.3600341.3600+0.006%-67.205%
2021-01-04
341.3400341.3400341.3400341.3400+0.009%-67.203%
2020-12-31
341.3100341.3100341.3100341.3100-0.082%-67.200%
2020-12-30
341.5900341.5900341.5900341.5900-0.012%-67.227%
2020-12-29
341.6300341.6300341.6300341.6300+0.161%-67.231%
2020-12-28
341.0800341.0800341.0800341.0800+0.003%-67.178%
2020-12-24
341.0700341.0700341.0700341.0700+0.162%-67.177%
2020-12-23
340.5200340.5200340.5200340.5200-0.144%-67.124%
2020-12-22
341.0100341.0100341.0100341.0100+0.091%-67.171%
2020-12-21
340.7000340.7000340.7000340.7000-0.214%-67.141%
2020-12-18
341.4300341.4300341.4300341.4300-0.006%-67.211%
2020-12-17
341.4500341.4500341.4500341.4500+0.091%-67.213%
2020-12-16
341.1400341.1400341.1400341.1400+0.032%-67.184%
2020-12-15
341.0300341.0300341.0300341.0300-0.082%-67.173%
2020-12-14
341.3100341.3100341.3100341.3100-12.619%-67.200%
2020-12-11
390.6000390.6000390.6000390.6000+0.164%-71.339%
2020-12-10
389.9600389.9600389.9600389.9600-0.062%-71.292%
2020-12-09
390.2000390.2000390.2000390.2000-0.082%-71.310%
2020-12-08
390.5200390.5200390.5200390.5200-0.046%-71.333%
2020-12-07
390.7000390.7000390.7000390.7000-0.013%-71.346%
2020-12-04
390.7500390.7500390.7500390.7500-0.020%-71.350%
2020-12-03
390.8300390.8300390.8300390.83000.000%-71.356%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC