Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CGIGBX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1436 GUGGENHEIM INVESTMENT GRADE
mf NASDAQ

Inactive
Dec 30, 2021
64.52USD-0.015%(-0.01)
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChange
Change
Since
2021-12-30
64.520064.520064.520064.5200-0.015%0.000%
2021-12-29
64.530064.530064.530064.5300-0.015%-0.015%
2021-12-28
64.540064.540064.540064.5400-0.015%-0.031%
2021-12-27
64.550064.550064.550064.55000.000%-0.046%
2021-12-23
64.550064.550064.550064.5500-0.015%-0.046%
2021-12-22
64.560064.560064.560064.5600-0.046%-0.062%
2021-12-21
64.590064.590064.590064.59000.000%-0.108%
2021-12-20
64.590064.590064.590064.5900-0.031%-0.108%
2021-12-13
64.610064.610064.610064.61000.000%-0.139%
2021-12-10
64.610064.610064.610064.6100-0.015%-0.139%
2021-12-09
64.620064.620064.620064.6200-0.031%-0.155%
2021-12-08
64.640064.640064.640064.64000.000%-0.186%
2021-12-07
64.640064.640064.640064.6400-0.015%-0.186%
2021-12-06
64.650064.650064.650064.6500-0.015%-0.201%
2021-12-03
64.660064.660064.660064.6600+0.046%-0.217%
2021-12-02
64.630064.630064.630064.6300-0.015%-0.170%
2021-12-01
64.640064.640064.640064.6400-0.783%-0.186%
2021-11-30
65.150065.150065.150065.15000.000%-0.967%
2021-11-29
65.150065.150065.150065.1500-0.031%-0.967%
2021-11-24
65.170065.170065.170065.1700-0.031%-0.997%
2021-11-23
65.190065.190065.190065.1900-0.015%-1.028%
2021-11-22
65.200065.200065.200065.2000-0.015%-1.043%
2021-11-19
65.210065.210065.210065.2100-0.031%-1.058%
2021-11-18
65.230065.230065.230065.2300-0.031%-1.088%
2021-11-17
65.250065.250065.250065.2500-0.015%-1.119%
2021-11-15
65.260065.260065.260065.2600-0.015%-1.134%
2021-11-12
65.270065.270065.270065.2700-40.075%-1.149%
2021-11-11
108.9200108.9200108.9200108.9200-0.018%-40.764%
2021-11-10
108.9400108.9400108.9400108.9400-0.009%-40.775%
2021-11-09
108.9500108.9500108.9500108.9500-0.009%-40.780%
2021-11-08
108.9600108.9600108.9600108.96000.000%-40.786%
2021-11-05
108.9600108.9600108.9600108.9600-0.009%-40.786%
2021-11-04
108.9700108.9700108.9700108.9700-0.018%-40.791%
2021-11-03
108.9900108.9900108.9900108.9900-0.018%-40.802%
2021-11-01
109.0100109.0100109.0100109.0100+0.018%-40.813%
2021-10-29
108.9900108.9900108.9900108.9900-0.018%-40.802%
2021-10-28
109.0100109.0100109.0100109.0100-0.009%-40.813%
2021-10-27
109.0200109.0200109.0200109.0200-0.018%-40.818%
2021-10-26
109.0400109.0400109.0400109.0400-0.018%-40.829%
2021-10-25
109.0600109.0600109.0600109.06000.000%-40.840%
2021-10-22
109.0600109.0600109.0600109.0600-0.055%-40.840%
2021-10-21
109.1200109.1200109.1200109.1200-0.055%-40.872%
2021-10-20
109.1800109.1800109.1800109.1800-0.018%-40.905%
2021-10-19
109.2000109.2000109.2000109.2000-0.009%-40.916%
2021-10-18
109.2100109.2100109.2100109.21000.000%-40.921%
2021-10-15
109.2100109.2100109.2100109.2100-0.018%-40.921%
2021-10-14
109.2300109.2300109.2300109.2300-0.046%-40.932%
2021-10-13
109.2800109.2800109.2800109.2800-0.009%-40.959%
2021-10-12
109.2900109.2900109.2900109.2900-0.018%-40.964%
2021-10-11
109.3100109.3100109.3100109.3100+0.037%-40.975%
2021-10-08
109.2700109.2700109.2700109.2700-0.009%-40.954%
2021-10-07
109.2800109.2800109.2800109.2800-0.046%-40.959%
2021-10-06
109.3300109.3300109.3300109.3300-0.027%-40.986%
2021-10-05
109.3600109.3600109.3600109.36000.000%-41.002%
2021-10-04
109.3600109.3600109.3600109.3600-0.037%-41.002%
2021-10-01
109.4000109.4000109.4000109.4000-0.027%-41.024%
2021-09-30
109.4300109.4300109.4300109.4300-0.018%-41.040%
2021-09-29
109.4500109.4500109.4500109.4500-0.018%-41.051%
2021-09-28
109.4700109.4700109.4700109.4700-0.027%-41.061%
2021-09-27
109.5000109.5000109.5000109.5000+0.018%-41.078%
2021-09-24
109.4800109.4800109.4800109.4800-0.027%-41.067%
2021-09-23
109.5100109.5100109.5100109.5100-0.037%-41.083%
2021-09-22
109.5500109.5500109.5500109.5500-0.009%-41.105%
2021-09-21
109.5600109.5600109.5600109.5600-0.018%-41.110%
2021-09-20
109.5800109.5800109.5800109.58000.000%-41.121%
2021-09-17
109.5800109.5800109.5800109.5800-0.036%-41.121%
2021-09-16
109.6200109.6200109.6200109.6200-0.036%-41.142%
2021-09-15
109.6600109.6600109.6600109.6600-0.009%-41.164%
2021-09-14
109.6700109.6700109.6700109.6700-0.027%-41.169%
2021-09-13
109.7000109.7000109.7000109.7000-0.027%-41.185%
2021-09-09
109.7300109.7300109.7300109.7300-0.046%-41.201%
2021-09-08
109.7800109.7800109.7800109.7800-0.009%-41.228%
2021-09-07
109.7900109.7900109.7900109.7900-0.009%-41.233%
2021-09-03
109.8000109.8000109.8000109.80000.000%-41.239%
2021-09-02
109.8000109.8000109.8000109.8000-0.046%-41.239%
2021-09-01
109.8500109.8500109.8500109.8500+0.009%-41.265%
2021-08-31
109.8400109.8400109.8400109.8400-0.036%-41.260%
2021-08-30
109.8800109.8800109.8800109.88000.000%-41.281%
2021-08-27
109.8800109.8800109.8800109.8800-0.009%-41.281%
2021-08-26
109.8900109.8900109.8900109.8900-0.027%-41.287%
2021-08-25
109.9200109.9200109.9200109.9200-0.009%-41.303%
2021-08-24
109.9300109.9300109.9300109.9300-0.018%-41.308%
2021-08-23
109.9500109.9500109.9500109.9500+0.027%-41.319%
2021-08-20
109.9200109.9200109.9200109.9200-0.009%-41.303%
2021-08-19
109.9300109.9300109.9300109.9300-0.036%-41.308%
2021-08-18
109.9700109.9700109.9700109.97000.000%-41.329%
2021-08-17
109.9700109.9700109.9700109.9700-0.018%-41.329%
2021-08-16
109.9900109.9900109.9900109.9900-0.009%-41.340%
2021-08-13
110.0000110.0000110.0000110.0000-0.027%-41.345%
2021-08-12
110.0300110.0300110.0300110.0300-41.961%-41.361%
2021-08-11
189.5800189.5800189.5800189.5800+0.005%-65.967%
2021-08-10
189.5700189.5700189.5700189.5700-0.016%-65.965%
2021-08-09
189.6000189.6000189.6000189.6000-0.011%-65.970%
2021-08-06
189.6200189.6200189.6200189.6200-0.011%-65.974%
2021-08-05
189.6400189.6400189.6400189.6400-0.032%-65.978%
2021-08-04
189.7000189.7000189.7000189.7000+0.011%-65.988%
2021-08-03
189.6800189.6800189.6800189.6800-0.021%-65.985%
2021-08-02
189.7200189.7200189.7200189.7200+0.674%-65.992%
2021-07-30
188.4500188.4500188.4500188.4500+0.005%-65.763%
2021-07-29
188.4400188.4400188.4400188.4400-0.016%-65.761%
2021-07-28
188.4700188.4700188.4700188.4700+0.016%-65.766%
2021-07-27
188.4400188.4400188.4400188.4400-0.005%-65.761%
2021-07-26
188.4500188.4500188.4500188.4500-0.021%-65.763%
2021-07-23
188.4900188.4900188.4900188.4900+0.005%-65.770%
2021-07-22
188.4800188.4800188.4800188.4800-0.032%-65.768%
2021-07-21
188.5400188.5400188.5400188.5400-0.016%-65.779%
2021-07-20
188.5700188.5700188.5700188.5700-0.016%-65.785%
2021-07-19
188.6000188.6000188.6000188.60000.000%-65.790%
2021-07-16
188.6000188.6000188.6000188.6000-0.016%-65.790%
2021-07-15
188.6300188.6300188.6300188.6300-0.037%-65.795%
2021-07-14
188.7000188.7000188.7000188.70000.000%-65.808%
2021-07-13
188.7000188.7000188.7000188.7000-0.011%-65.808%
2021-07-12
188.7200188.7200188.7200188.7200-0.127%-65.812%
2021-07-06
188.9600188.9600188.9600188.9600+0.005%-65.855%
2021-07-02
188.9500188.9500188.9500188.95000.000%-65.853%
2021-07-01
188.9500188.9500188.9500188.9500-0.037%-65.853%
2021-06-30
189.0200189.0200189.0200189.0200+0.021%-65.866%
2021-06-29
188.9800188.9800188.9800188.98000.000%-65.859%
2021-06-28
188.9800188.9800188.9800188.9800+0.005%-65.859%
2021-06-25
188.9700188.9700188.9700188.9700-0.011%-65.857%
2021-06-24
188.9900188.9900188.9900188.9900-0.011%-65.861%
2021-06-23
189.0100189.0100189.0100189.0100-0.026%-65.864%
2021-06-22
189.0600189.0600189.0600189.0600+0.005%-65.873%
2021-06-21
189.0500189.0500189.0500189.0500-0.122%-65.871%
2021-06-18
189.2800189.2800189.2800189.2800-0.042%-65.913%
2021-06-17
189.3600189.3600189.3600189.3600-0.048%-65.927%
2021-06-16
189.4500189.4500189.4500189.4500+0.069%-65.944%
2021-06-15
189.3200189.3200189.3200189.3200-0.032%-65.920%
2021-06-14
189.3800189.3800189.3800189.3800-0.032%-65.931%
2021-06-11
189.4400189.4400189.4400189.4400+0.074%-65.942%
2021-06-10
189.3000189.3000189.3000189.3000-0.005%-65.917%
2021-06-09
189.3100189.3100189.3100189.3100+0.021%-65.918%
2021-06-08
189.2700189.2700189.2700189.2700-0.005%-65.911%
2021-06-07
189.2800189.2800189.2800189.2800-0.005%-65.913%
2021-06-04
189.2900189.2900189.2900189.2900-0.026%-65.915%
2021-06-03
189.3400189.3400189.3400189.3400-0.032%-65.924%
2021-06-02
189.4000189.4000189.4000189.4000-0.016%-65.935%
2021-06-01
189.4300189.4300189.4300189.4300+0.016%-65.940%
2021-05-28
189.4000189.4000189.4000189.4000-0.005%-65.935%
2021-05-27
189.4100189.4100189.4100189.4100+0.011%-65.936%
2021-05-26
189.3900189.3900189.3900189.3900-0.200%-65.933%
2021-05-24
189.7700189.7700189.7700189.7700-0.016%-66.001%
2021-05-21
189.8000189.8000189.8000189.8000+0.016%-66.006%
2021-05-20
189.7700189.7700189.7700189.7700-0.037%-66.001%
2021-05-19
189.8400189.8400189.8400189.8400-0.026%-66.013%
2021-05-18
189.8900189.8900189.8900189.8900-0.005%-66.022%
2021-05-17
189.9000189.9000189.9000189.9000-0.005%-66.024%
2021-05-14
189.9100189.9100189.9100189.9100+0.011%-66.026%
2021-05-13
189.8900189.8900189.8900189.8900-0.016%-66.022%
2021-05-12
189.9200189.9200189.9200189.9200-0.021%-66.028%
2021-05-11
189.9600189.9600189.9600189.9600-0.011%-66.035%
2021-05-10
189.9800189.9800189.9800189.9800+0.005%-66.039%
2021-05-07
189.9700189.9700189.9700189.97000.000%-66.037%
2021-05-06
189.9700189.9700189.9700189.9700+0.005%-66.037%
2021-05-05
189.9600189.9600189.9600189.9600+0.011%-66.035%
2021-05-04
189.9400189.9400189.9400189.9400-0.026%-66.031%
2021-05-03
189.9900189.9900189.9900189.9900-0.021%-66.040%
2021-04-30
190.0300190.0300190.0300190.0300-0.011%-66.047%
2021-04-29
190.0500190.0500190.0500190.0500+0.016%-66.051%
2021-04-28
190.0200190.0200190.0200190.0200-0.005%-66.046%
2021-04-27
190.0300190.0300190.0300190.03000.000%-66.047%
2021-04-26
190.0300190.0300190.0300190.0300-0.005%-66.047%
2021-04-23
190.0400190.0400190.0400190.0400-0.042%-66.049%
2021-04-22
190.1200190.1200190.1200190.12000.000%-66.064%
2021-04-21
190.1200190.1200190.1200190.1200-0.021%-66.064%
2021-04-20
190.1600190.1600190.1600190.1600-0.053%-66.071%
2021-04-19
190.2600190.2600190.2600190.2600-0.016%-66.089%
2021-04-16
190.2900190.2900190.2900190.2900-0.011%-66.094%
2021-04-15
190.3100190.3100190.3100190.3100-0.011%-66.097%
2021-04-14
190.3300190.3300190.3300190.3300-0.011%-66.101%
2021-04-13
190.3500190.3500190.3500190.3500+0.058%-66.105%
2021-04-12
190.2400190.2400190.2400190.2400+0.005%-66.085%
2021-04-09
190.2300190.2300190.2300190.2300-0.016%-66.083%
2021-04-08
190.2600190.2600190.2600190.2600+0.042%-66.089%
2021-04-07
190.1800190.1800190.1800190.1800+0.021%-66.074%
2021-04-06
190.1400190.1400190.1400190.1400-0.016%-66.067%
2021-04-05
190.1700190.1700190.1700190.1700-0.011%-66.072%
2021-04-01
190.1900190.1900190.1900190.19000.000%-66.076%
2021-03-31
190.1900190.1900190.1900190.1900+0.005%-66.076%
2021-03-30
190.1800190.1800190.1800190.1800-0.016%-66.074%
2021-03-29
190.2100190.2100190.2100190.2100-0.011%-66.080%
2021-03-26
190.2300190.2300190.2300190.2300-0.016%-66.083%
2021-03-25
190.2600190.2600190.2600190.2600+0.016%-66.089%
2021-03-24
190.2300190.2300190.2300190.2300+0.111%-66.083%
2021-03-23
190.0200190.0200190.0200190.0200-0.320%-66.046%
2021-03-22
190.6300190.6300190.6300190.6300-0.010%-66.154%
2021-03-19
190.6500190.6500190.6500190.6500-0.005%-66.158%
2021-03-18
190.6600190.6600190.6600190.6600-0.073%-66.160%
2021-03-17
190.8000190.8000190.8000190.80000.000%-66.184%
2021-03-16
190.8000190.8000190.8000190.8000-0.021%-66.184%
2021-03-15
190.8400190.8400190.8400190.8400-0.026%-66.192%
2021-03-12
190.8900190.8900190.8900190.8900-0.005%-66.200%
2021-03-11
190.9000190.9000190.9000190.9000+0.005%-66.202%
2021-03-10
190.8900190.8900190.8900190.8900-0.026%-66.200%
2021-03-09
190.9400190.9400190.9400190.9400+0.005%-66.209%
2021-03-08
190.9300190.9300190.9300190.9300+0.079%-66.208%
2021-03-05
190.7800190.7800190.7800190.7800+0.021%-66.181%
2021-03-04
190.7400190.7400190.7400190.7400-0.047%-66.174%
2021-03-03
190.8300190.8300190.8300190.8300-0.016%-66.190%
2021-03-02
190.8600190.8600190.8600190.8600-0.026%-66.195%
2021-03-01
190.9100190.9100190.9100190.9100-0.016%-66.204%
2021-02-26
190.9400190.9400190.9400190.9400+0.079%-66.209%
2021-02-25
190.7900190.7900190.7900190.7900-0.162%-66.183%
2021-02-24
191.1000191.1000191.1000191.1000-0.010%-66.238%
2021-02-23
191.1200191.1200191.1200191.1200+0.058%-66.241%
2021-02-22
191.0100191.0100191.0100191.0100-0.068%-66.222%
2021-02-19
191.1400191.1400191.1400191.1400+0.021%-66.245%
2021-02-18
191.1000191.1000191.1000191.1000-0.037%-66.238%
2021-02-17
191.1700191.1700191.1700191.1700-0.344%-66.250%
2021-02-16
191.8300191.8300191.8300191.8300+0.047%-66.366%
2021-02-12
191.7400191.7400191.7400191.7400-0.052%-66.350%
2021-02-11
191.8400191.8400191.8400191.84000.000%-66.368%
2021-02-10
191.8400191.8400191.8400191.8400-0.005%-66.368%
2021-02-09
191.8500191.8500191.8500191.8500-0.021%-66.370%
2021-02-08
191.8900191.8900191.8900191.8900-0.021%-66.377%
2021-02-05
191.9300191.9300191.9300191.9300+0.036%-66.384%
2021-02-04
191.8600191.8600191.8600191.8600-0.026%-66.371%
2021-02-03
191.9100191.9100191.9100191.9100-0.005%-66.380%
2021-02-02
191.9200191.9200191.9200191.9200-0.036%-66.382%
2021-02-01
191.9900191.9900191.9900191.9900-0.010%-66.394%
2021-01-29
192.0100192.0100192.0100192.0100+0.010%-66.398%
2021-01-28
191.9900191.9900191.9900191.9900-0.057%-66.394%
2021-01-27
192.1000192.1000192.1000192.1000-0.031%-66.413%
2021-01-26
192.1600192.1600192.1600192.1600+0.057%-66.424%
2021-01-25
192.0500192.0500192.0500192.0500-0.099%-66.405%
2021-01-21
192.2400192.2400192.2400192.2400-0.031%-66.438%
2021-01-20
192.3000192.3000192.3000192.3000+0.016%-66.448%
2021-01-19
192.2700192.2700192.2700192.2700-0.073%-66.443%
2021-01-15
192.4100192.4100192.4100192.4100-0.026%-66.467%
2021-01-14
192.4600192.4600192.4600192.4600-13.548%-66.476%
2021-01-13
222.6200222.6200222.6200222.6200+0.013%-71.018%
2021-01-12
222.5900222.5900222.5900222.5900+0.094%-71.014%
2021-01-11
222.3800222.3800222.3800222.3800-0.054%-70.987%
2021-01-08
222.5000222.5000222.5000222.5000-0.018%-71.002%
2021-01-07
222.5400222.5400222.5400222.5400-0.081%-71.007%
2021-01-06
222.7200222.7200222.7200222.7200-0.031%-71.031%
2021-01-05
222.7900222.7900222.7900222.7900+0.018%-71.040%
2021-01-04
222.7500222.7500222.7500222.7500+0.022%-71.035%
2020-12-31
222.7000222.7000222.7000222.7000-0.013%-71.028%
2020-12-30
222.7300222.7300222.7300222.7300-0.013%-71.032%
2020-12-29
222.7600222.7600222.7600222.7600+0.027%-71.036%
2020-12-28
222.7000222.7000222.7000222.7000+0.009%-71.028%
2020-12-24
222.6800222.6800222.6800222.6800+0.347%-71.026%
2020-12-23
221.9100221.9100221.9100221.9100-0.095%-70.925%
2020-12-22
222.1200222.1200222.1200222.1200-0.041%-70.953%
2020-12-21
222.2100222.2100222.2100222.2100-0.058%-70.964%
2020-12-18
222.3400222.3400222.3400222.3400+0.063%-70.981%
2020-12-17
222.2000222.2000222.2000222.20000.000%-70.963%
2020-12-16
222.2000222.2000222.2000222.2000+0.068%-70.963%
2020-12-15
222.0500222.0500222.0500222.0500-0.032%-70.943%
2020-12-14
222.1200222.1200222.1200222.1200-21.518%-70.953%
2020-12-11
283.0200283.0200283.0200283.0200+0.014%-77.203%
2020-12-10
282.9800282.9800282.9800282.9800+0.007%-77.200%
2020-12-09
282.9600282.9600282.9600282.9600-0.106%-77.198%
2020-12-08
283.2600283.2600283.2600283.2600-0.078%-77.222%
2020-12-07
283.4800283.4800283.4800283.4800+0.011%-77.240%
2020-12-04
283.4500283.4500283.4500283.4500-0.063%-77.238%
2020-12-03
283.6300283.6300283.6300283.63000.000%-77.252%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC