Dark

CGIGAX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1328 GUGGENHEIM INVESTMENT GRADE
mf NASDAQ

Inactive

Apr 13, 2021

90.94USD-2.015%(-1.87)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-04-13	90.9400	90.9400	90.9400	90.9400	-2.015%	0.000%
2021-04-09	92.8100	92.8100	92.8100	92.8100	-0.075%	-2.015%
2021-04-08	92.8800	92.8800	92.8800	92.8800	+0.628%	-2.089%
2021-04-07	92.3000	92.3000	92.3000	92.3000	+0.043%	-1.473%
2021-04-06	92.2600	92.2600	92.2600	92.2600	+0.065%	-1.431%
2021-04-05	92.2000	92.2000	92.2000	92.2000	0.000%	-1.367%
2021-04-01	92.2000	92.2000	92.2000	92.2000	-0.054%	-1.367%
2021-03-31	92.2500	92.2500	92.2500	92.2500	-0.108%	-1.420%
2021-03-30	92.3500	92.3500	92.3500	92.3500	+0.076%	-1.527%
2021-03-29	92.2800	92.2800	92.2800	92.2800	-0.076%	-1.452%
2021-03-26	92.3500	92.3500	92.3500	92.3500	-0.011%	-1.527%
2021-03-25	92.3600	92.3600	92.3600	92.3600	+0.065%	-1.537%
2021-03-24	92.3000	92.3000	92.3000	92.3000	+0.022%	-1.473%
2021-03-23	92.2800	92.2800	92.2800	92.2800	-0.011%	-1.452%
2021-03-22	92.2900	92.2900	92.2900	92.2900	-0.011%	-1.463%
2021-03-19	92.3000	92.3000	92.3000	92.3000	+0.076%	-1.473%
2021-03-18	92.2300	92.2300	92.2300	92.2300	-0.216%	-1.399%
2021-03-17	92.4300	92.4300	92.4300	92.4300	+0.087%	-1.612%
2021-03-16	92.3500	92.3500	92.3500	92.3500	-0.076%	-1.527%
2021-03-15	92.4200	92.4200	92.4200	92.4200	-0.043%	-1.601%
2021-03-12	92.4600	92.4600	92.4600	92.4600	-53.364%	-1.644%
2021-03-11	198.2600	198.2600	198.2600	198.2600	+0.030%	-54.131%
2021-03-10	198.2000	198.2000	198.2000	198.2000	-0.081%	-54.117%
2021-03-09	198.3600	198.3600	198.3600	198.3600	+0.081%	-54.154%
2021-03-08	198.2000	198.2000	198.2000	198.2000	-0.020%	-54.117%
2021-03-05	198.2400	198.2400	198.2400	198.2400	-0.096%	-54.126%
2021-03-04	198.4300	198.4300	198.4300	198.4300	-0.055%	-54.170%
2021-03-03	198.5400	198.5400	198.5400	198.5400	+0.166%	-54.196%
2021-03-02	198.2100	198.2100	198.2100	198.2100	-0.096%	-54.119%
2021-03-01	198.4000	198.4000	198.4000	198.4000	+0.101%	-54.163%
2021-02-26	198.2000	198.2000	198.2000	198.2000	-0.091%	-54.117%
2021-02-25	198.3800	198.3800	198.3800	198.3800	-0.096%	-54.159%
2021-02-24	198.5700	198.5700	198.5700	198.5700	+0.025%	-54.203%
2021-02-23	198.5200	198.5200	198.5200	198.5200	+0.045%	-54.191%
2021-02-22	198.4300	198.4300	198.4300	198.4300	-0.111%	-54.170%
2021-02-19	198.6500	198.6500	198.6500	198.6500	+0.076%	-54.221%
2021-02-18	198.5000	198.5000	198.5000	198.5000	-0.010%	-54.186%
2021-02-17	198.5200	198.5200	198.5200	198.5200	0.000%	-54.191%
2021-02-16	198.5200	198.5200	198.5200	198.5200	-0.015%	-54.191%
2021-02-12	198.5500	198.5500	198.5500	198.5500	-0.010%	-54.198%
2021-02-11	198.5700	198.5700	198.5700	198.5700	-0.055%	-54.203%
2021-02-10	198.6800	198.6800	198.6800	198.6800	-0.010%	-54.228%
2021-02-09	198.7000	198.7000	198.7000	198.7000	-0.010%	-54.233%
2021-02-08	198.7200	198.7200	198.7200	198.7200	+0.025%	-54.237%
2021-02-05	198.6700	198.6700	198.6700	198.6700	-0.045%	-54.226%
2021-02-04	198.7600	198.7600	198.7600	198.7600	-0.065%	-54.246%
2021-02-03	198.8900	198.8900	198.8900	198.8900	-0.050%	-54.276%
2021-02-02	198.9900	198.9900	198.9900	198.9900	+0.091%	-54.299%
2021-02-01	198.8100	198.8100	198.8100	198.8100	-0.080%	-54.258%
2021-01-29	198.9700	198.9700	198.9700	198.9700	+0.030%	-54.295%
2021-01-28	198.9100	198.9100	198.9100	198.9100	-0.065%	-54.281%
2021-01-27	199.0400	199.0400	199.0400	199.0400	+0.080%	-54.311%
2021-01-26	198.8800	198.8800	198.8800	198.8800	-0.010%	-54.274%
2021-01-25	198.9000	198.9000	198.9000	198.9000	-0.085%	-54.279%
2021-01-21	199.0700	199.0700	199.0700	199.0700	0.000%	-54.318%
2021-01-20	199.0700	199.0700	199.0700	199.0700	-0.070%	-54.318%
2021-01-19	199.2100	199.2100	199.2100	199.2100	-0.045%	-54.350%
2021-01-15	199.3000	199.3000	199.3000	199.3000	-0.025%	-54.370%
2021-01-14	199.3500	199.3500	199.3500	199.3500	+0.080%	-54.382%
2021-01-13	199.1900	199.1900	199.1900	199.1900	-0.075%	-54.345%
2021-01-12	199.3400	199.3400	199.3400	199.3400	+0.090%	-54.379%
2021-01-11	199.1600	199.1600	199.1600	199.1600	-0.155%	-54.338%
2021-01-08	199.4700	199.4700	199.4700	199.4700	-0.040%	-54.409%
2021-01-07	199.5500	199.5500	199.5500	199.5500	+0.095%	-54.427%
2021-01-06	199.3600	199.3600	199.3600	199.3600	-0.070%	-54.384%
2021-01-05	199.5000	199.5000	199.5000	199.5000	-0.010%	-54.416%
2021-01-04	199.5200	199.5200	199.5200	199.5200	-0.010%	-54.421%
2020-12-31	199.5400	199.5400	199.5400	199.5400	-0.075%	-54.425%
2020-12-30	199.6900	199.6900	199.6900	199.6900	-0.015%	-54.459%
2020-12-29	199.7200	199.7200	199.7200	199.7200	+0.135%	-54.466%
2020-12-28	199.4500	199.4500	199.4500	199.4500	-0.010%	-54.405%
2020-12-24	199.4700	199.4700	199.4700	199.4700	-0.010%	-54.409%
2020-12-23	199.4900	199.4900	199.4900	199.4900	-0.105%	-54.414%
2020-12-22	199.7000	199.7000	199.7000	199.7000	+0.085%	-54.462%
2020-12-21	199.5300	199.5300	199.5300	199.5300	-0.160%	-54.423%
2020-12-18	199.8500	199.8500	199.8500	199.8500	-0.040%	-54.496%
2020-12-17	199.9300	199.9300	199.9300	199.9300	+0.060%	-54.514%
2020-12-16	199.8100	199.8100	199.8100	199.8100	-0.015%	-54.487%
2020-12-15	199.8400	199.8400	199.8400	199.8400	-0.075%	-54.494%
2020-12-14	199.9900	199.9900	199.9900	199.9900	-0.075%	-54.528%
2020-12-11	200.1400	200.1400	200.1400	200.1400	+0.145%	-54.562%
2020-12-10	199.8500	199.8500	199.8500	199.8500	-0.055%	-54.496%
2020-12-09	199.9600	199.9600	199.9600	199.9600	-0.190%	-54.521%
2020-12-08	200.3400	200.3400	200.3400	200.3400	0.000%	-54.607%
2020-12-07	200.3400	200.3400	200.3400	200.3400	+0.175%	-54.607%
2020-12-04	199.9900	199.9900	199.9900	199.9900	+0.015%	-54.528%
2020-12-03	199.9600	199.9600	199.9600	199.9600	0.000%	-54.521%

.dark-mode .SPRjV5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SPRjV5{ color: #333333; background-color: white; border: 2px solid #333333; }CGIGAXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1328 GUGGENHEIM INVESTMENT GRADEmf NASDAQ

CGIGAX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1328 GUGGENHEIM INVESTMENT GRADE
mf NASDAQ