Dark

CGIFX
INTERNATIONAL GROWTH AND INCOME FD CL 529-F-1 SHS
mf NASDAQ

Inactive

Mar 29, 2022

36.20USD+1.685%(+0.60)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	36.2000	36.2000	36.2000	36.2000	+1.685%	0.000%
2022-03-28	35.6000	35.6000	35.6000	35.6000	0.000%	+1.685%
2022-03-25	35.6000	35.6000	35.6000	35.6000	-0.725%	+1.685%
2022-03-24	35.8600	35.8600	35.8600	35.8600	+0.787%	+0.948%
2022-03-23	35.5800	35.5800	35.5800	35.5800	-1.002%	+1.743%
2022-03-22	35.9400	35.9400	35.9400	35.9400	+1.040%	+0.723%
2022-03-21	35.5700	35.5700	35.5700	35.5700	-0.531%	+1.771%
2022-03-18	35.7600	35.7600	35.7600	35.7600	+0.874%	+1.230%
2022-03-17	35.4500	35.4500	35.4500	35.4500	+1.605%	+2.116%
2022-03-16	34.8900	34.8900	34.8900	34.8900	+3.747%	+3.755%
2022-03-15	33.6300	33.6300	33.6300	33.6300	+0.060%	+7.642%
2022-03-14	33.6100	33.6100	33.6100	33.6100	-0.533%	+7.706%
2022-03-11	33.7900	33.7900	33.7900	33.7900	-1.199%	+7.132%
2022-03-10	34.2000	34.2000	34.2000	34.2000	-0.927%	+5.848%
2022-03-09	34.5200	34.5200	34.5200	34.5200	+3.726%	+4.867%
2022-03-08	33.2800	33.2800	33.2800	33.2800	+0.362%	+8.774%
2022-03-07	33.1600	33.1600	33.1600	33.1600	-3.295%	+9.168%
2022-03-04	34.2900	34.2900	34.2900	34.2900	-3.081%	+5.570%
2022-03-03	35.3800	35.3800	35.3800	35.3800	-1.831%	+2.318%
2022-03-02	36.0400	36.0400	36.0400	36.0400	+0.839%	+0.444%
2022-03-01	35.7400	35.7400	35.7400	35.7400	-2.109%	+1.287%
2022-02-28	36.5100	36.5100	36.5100	36.5100	-1.908%	-0.849%
2022-02-25	37.2200	37.2200	37.2200	37.2200	+2.225%	-2.740%
2022-02-24	36.4100	36.4100	36.4100	36.4100	-2.465%	-0.577%
2022-02-23	37.3300	37.3300	37.3300	37.3300	-0.797%	-3.027%
2022-02-22	37.6300	37.6300	37.6300	37.6300	-1.569%	-3.800%
2022-02-18	38.2300	38.2300	38.2300	38.2300	-0.753%	-5.310%
2022-02-17	38.5200	38.5200	38.5200	38.5200	-1.509%	-6.023%
2022-02-16	39.1100	39.1100	39.1100	39.1100	+0.643%	-7.441%
2022-02-15	38.8600	38.8600	38.8600	38.8600	+1.675%	-6.845%
2022-02-14	38.2200	38.2200	38.2200	38.2200	-0.805%	-5.285%
2022-02-11	38.5300	38.5300	38.5300	38.5300	-1.180%	-6.047%
2022-02-10	38.9900	38.9900	38.9900	38.9900	-0.612%	-7.156%
2022-02-09	39.2300	39.2300	39.2300	39.2300	+1.579%	-7.724%
2022-02-08	38.6200	38.6200	38.6200	38.6200	+0.599%	-6.266%
2022-02-07	38.3900	38.3900	38.3900	38.3900	+0.078%	-5.705%
2022-02-04	38.3600	38.3600	38.3600	38.3600	+0.288%	-5.631%
2022-02-03	38.2500	38.2500	38.2500	38.2500	-1.290%	-5.359%
2022-02-02	38.7500	38.7500	38.7500	38.7500	+0.676%	-6.581%
2022-02-01	38.4900	38.4900	38.4900	38.4900	+0.838%	-5.950%
2022-01-31	38.1700	38.1700	38.1700	38.1700	+1.462%	-5.161%
2022-01-28	37.6200	37.6200	37.6200	37.6200	+0.267%	-3.775%
2022-01-27	37.5200	37.5200	37.5200	37.5200	-0.557%	-3.518%
2022-01-26	37.7300	37.7300	37.7300	37.7300	+0.027%	-4.055%
2022-01-25	37.7200	37.7200	37.7200	37.7200	-0.632%	-4.030%
2022-01-24	37.9600	37.9600	37.9600	37.9600	-1.197%	-4.636%
2022-01-21	38.4200	38.4200	38.4200	38.4200	-1.183%	-5.778%
2022-01-20	38.8800	38.8800	38.8800	38.8800	-0.231%	-6.893%
2022-01-19	38.9700	38.9700	38.9700	38.9700	+0.026%	-7.108%
2022-01-18	38.9600	38.9600	38.9600	38.9600	-1.267%	-7.084%
2022-01-14	39.4600	39.4600	39.4600	39.4600	+0.356%	-8.262%
2022-01-13	39.3200	39.3200	39.3200	39.3200	-0.757%	-7.935%
2022-01-12	39.6200	39.6200	39.6200	39.6200	+0.686%	-8.632%
2022-01-11	39.3500	39.3500	39.3500	39.3500	+1.027%	-8.005%
2022-01-10	38.9500	38.9500	38.9500	38.9500	-0.435%	-7.060%
2022-01-07	39.1200	39.1200	39.1200	39.1200	+0.308%	-7.464%
2022-01-06	39.0000	39.0000	39.0000	39.0000	-0.332%	-7.179%
2022-01-05	39.1300	39.1300	39.1300	39.1300	-0.987%	-7.488%
2022-01-04	39.5200	39.5200	39.5200	39.5200	+0.458%	-8.401%
2022-01-03	39.3400	39.3400	39.3400	39.3400	+0.127%	-7.982%
2021-12-31	39.2900	39.2900	39.2900	39.2900	+0.255%	-7.865%
2021-12-30	39.1900	39.1900	39.1900	39.1900	+0.205%	-7.629%
2021-12-29	39.1100	39.1100	39.1100	39.1100	-0.153%	-7.441%
2021-12-28	39.1700	39.1700	39.1700	39.1700	0.000%	-7.582%
2021-12-27	39.1700	39.1700	39.1700	39.1700	+0.798%	-7.582%
2021-12-23	38.8600	38.8600	38.8600	38.8600	+0.439%	-6.845%
2021-12-22	38.6900	38.6900	38.6900	38.6900	+0.913%	-6.436%
2021-12-21	38.3400	38.3400	38.3400	38.3400	-2.961%	-5.582%
2021-12-20	39.5100	39.5100	39.5100	39.5100	-0.828%	-8.378%
2021-12-17	39.8400	39.8400	39.8400	39.8400	-0.822%	-9.137%
2021-12-16	40.1700	40.1700	40.1700	40.1700	+0.150%	-9.883%
2021-12-15	40.1100	40.1100	40.1100	40.1100	+0.855%	-9.748%
2021-12-14	39.7700	39.7700	39.7700	39.7700	-0.575%	-8.977%
2021-12-13	40.0000	40.0000	40.0000	40.0000	-1.064%	-9.500%
2021-12-10	40.4300	40.4300	40.4300	40.4300	+0.124%	-10.463%
2021-12-09	40.3800	40.3800	40.3800	40.3800	-0.444%	-10.352%
2021-12-08	40.5600	40.5600	40.5600	40.5600	+0.421%	-10.750%
2021-12-07	40.3900	40.3900	40.3900	40.3900	+1.943%	-10.374%
2021-12-06	39.6200	39.6200	39.6200	39.6200	+0.609%	-8.632%
2021-12-03	39.3800	39.3800	39.3800	39.3800	-0.606%	-8.075%
2021-12-02	39.6200	39.6200	39.6200	39.6200	+0.968%	-8.632%
2021-12-01	39.2400	39.2400	39.2400	39.2400	+0.230%	-7.747%
2021-11-30	39.1500	39.1500	39.1500	39.1500	-1.311%	-7.535%
2021-11-29	39.6700	39.6700	39.6700	39.6700	+0.711%	-8.747%
2021-11-26	39.3900	39.3900	39.3900	39.3900	-2.956%	-8.099%
2021-11-24	40.5900	40.5900	40.5900	40.5900	-0.098%	-10.815%
2021-11-23	40.6300	40.6300	40.6300	40.6300	-0.294%	-10.903%
2021-11-22	40.7500	40.7500	40.7500	40.7500	-0.900%	-11.166%
2021-11-19	41.1200	41.1200	41.1200	41.1200	-0.604%	-11.965%
2021-11-18	41.3700	41.3700	41.3700	41.3700	-0.361%	-12.497%
2021-11-17	41.5200	41.5200	41.5200	41.5200	-0.144%	-12.813%
2021-11-16	41.5800	41.5800	41.5800	41.5800	-0.168%	-12.939%
2021-11-15	41.6500	41.6500	41.6500	41.6500	+0.120%	-13.085%
2021-11-12	41.6000	41.6000	41.6000	41.6000	+0.169%	-12.981%
2021-11-11	41.5300	41.5300	41.5300	41.5300	+0.362%	-12.834%
2021-11-10	41.3800	41.3800	41.3800	41.3800	-1.052%	-12.518%
2021-11-09	41.8200	41.8200	41.8200	41.8200	+0.216%	-13.439%
2021-11-08	41.7300	41.7300	41.7300	41.7300	+0.240%	-13.252%
2021-11-05	41.6300	41.6300	41.6300	41.6300	+0.241%	-13.043%
2021-11-04	41.5300	41.5300	41.5300	41.5300	-0.144%	-12.834%
2021-11-03	41.5900	41.5900	41.5900	41.5900	+0.556%	-12.960%
2021-11-02	41.3600	41.3600	41.3600	41.3600	+0.024%	-12.476%
2021-11-01	41.3500	41.3500	41.3500	41.3500	+0.608%	-12.455%
2021-10-29	41.1000	41.1000	41.1000	41.1000	-0.964%	-11.922%
2021-10-28	41.5000	41.5000	41.5000	41.5000	+0.557%	-12.771%
2021-10-27	41.2700	41.2700	41.2700	41.2700	-0.458%	-12.285%
2021-10-26	41.4600	41.4600	41.4600	41.4600	+0.193%	-12.687%
2021-10-25	41.3800	41.3800	41.3800	41.3800	-0.169%	-12.518%
2021-10-22	41.4500	41.4500	41.4500	41.4500	+0.509%	-12.666%
2021-10-21	41.2400	41.2400	41.2400	41.2400	-0.145%	-12.221%
2021-10-20	41.3000	41.3000	41.3000	41.3000	+0.389%	-12.349%
2021-10-19	41.1400	41.1400	41.1400	41.1400	+0.735%	-12.008%
2021-10-18	40.8400	40.8400	40.8400	40.8400	-0.536%	-11.361%
2021-10-15	41.0600	41.0600	41.0600	41.0600	+1.058%	-11.836%
2021-10-14	40.6300	40.6300	40.6300	40.6300	+1.196%	-10.903%
2021-10-13	40.1500	40.1500	40.1500	40.1500	+0.778%	-9.838%
2021-10-12	39.8400	39.8400	39.8400	39.8400	0.000%	-9.137%
2021-10-11	39.8400	39.8400	39.8400	39.8400	-0.350%	-9.137%
2021-10-08	39.9800	39.9800	39.9800	39.9800	-0.175%	-9.455%
2021-10-07	40.0500	40.0500	40.0500	40.0500	+0.780%	-9.613%
2021-10-06	39.7400	39.7400	39.7400	39.7400	-0.551%	-8.908%
2021-10-05	39.9600	39.9600	39.9600	39.9600	+0.706%	-9.409%
2021-10-04	39.6800	39.6800	39.6800	39.6800	-1.097%	-8.770%
2021-10-01	40.1200	40.1200	40.1200	40.1200	+0.652%	-9.771%
2021-09-30	39.8600	39.8600	39.8600	39.8600	-0.499%	-9.182%
2021-09-29	40.0600	40.0600	40.0600	40.0600	-0.274%	-9.636%
2021-09-28	40.1700	40.1700	40.1700	40.1700	-1.953%	-9.883%
2021-09-27	40.9700	40.9700	40.9700	40.9700	-0.195%	-11.643%
2021-09-24	41.0500	41.0500	41.0500	41.0500	-1.417%	-11.815%
2021-09-23	41.6400	41.6400	41.6400	41.6400	+1.215%	-13.064%
2021-09-22	41.1400	41.1400	41.1400	41.1400	+0.587%	-12.008%
2021-09-21	40.9000	40.9000	40.9000	40.9000	+0.938%	-11.491%
2021-09-20	40.5200	40.5200	40.5200	40.5200	-1.841%	-10.661%
2021-09-17	41.2800	41.2800	41.2800	41.2800	-0.769%	-12.306%
2021-09-16	41.6000	41.6000	41.6000	41.6000	-0.550%	-12.981%
2021-09-15	41.8300	41.8300	41.8300	41.8300	-0.215%	-13.459%
2021-09-14	41.9200	41.9200	41.9200	41.9200	-0.333%	-13.645%
2021-09-13	42.0600	42.0600	42.0600	42.0600	+0.238%	-13.932%
2021-09-10	41.9600	41.9600	41.9600	41.9600	-0.190%	-13.727%
2021-09-09	42.0400	42.0400	42.0400	42.0400	-0.119%	-13.892%
2021-09-08	42.0900	42.0900	42.0900	42.0900	-0.825%	-13.994%
2021-09-07	42.4400	42.4400	42.4400	42.4400	+0.071%	-14.703%
2021-09-03	42.4100	42.4100	42.4100	42.4100	-0.094%	-14.643%
2021-09-02	42.4500	42.4500	42.4500	42.4500	+0.426%	-14.723%
2021-09-01	42.2700	42.2700	42.2700	42.2700	+0.763%	-14.360%
2021-08-31	41.9500	41.9500	41.9500	41.9500	+0.072%	-13.707%
2021-08-30	41.9200	41.9200	41.9200	41.9200	0.000%	-13.645%
2021-08-27	41.9200	41.9200	41.9200	41.9200	+1.036%	-13.645%
2021-08-26	41.4900	41.4900	41.4900	41.4900	-0.789%	-12.750%
2021-08-25	41.8200	41.8200	41.8200	41.8200	+0.384%	-13.439%
2021-08-24	41.6600	41.6600	41.6600	41.6600	+0.677%	-13.106%
2021-08-23	41.3800	41.3800	41.3800	41.3800	+0.853%	-12.518%
2021-08-20	41.0300	41.0300	41.0300	41.0300	+0.098%	-11.772%
2021-08-19	40.9900	40.9900	40.9900	40.9900	-1.134%	-11.686%
2021-08-18	41.4600	41.4600	41.4600	41.4600	-0.337%	-12.687%
2021-08-17	41.6000	41.6000	41.6000	41.6000	-0.574%	-12.981%
2021-08-16	41.8400	41.8400	41.8400	41.8400	-0.452%	-13.480%
2021-08-13	42.0300	42.0300	42.0300	42.0300	+0.358%	-13.871%
2021-08-12	41.8800	41.8800	41.8800	41.8800	-0.262%	-13.563%
2021-08-11	41.9900	41.9900	41.9900	41.9900	+0.239%	-13.789%
2021-08-10	41.8900	41.8900	41.8900	41.8900	+0.215%	-13.583%
2021-08-09	41.8000	41.8000	41.8000	41.8000	-0.048%	-13.397%
2021-08-06	41.8200	41.8200	41.8200	41.8200	-0.571%	-13.439%
2021-08-05	42.0600	42.0600	42.0600	42.0600	+0.167%	-13.932%
2021-08-04	41.9900	41.9900	41.9900	41.9900	-0.024%	-13.789%
2021-08-03	42.0000	42.0000	42.0000	42.0000	+0.744%	-13.810%
2021-08-02	41.6900	41.6900	41.6900	41.6900	+0.993%	-13.169%
2021-07-30	41.2800	41.2800	41.2800	41.2800	-1.078%	-12.306%
2021-07-29	41.7300	41.7300	41.7300	41.7300	+0.870%	-13.252%
2021-07-28	41.3700	41.3700	41.3700	41.3700	+0.804%	-12.497%
2021-07-27	41.0400	41.0400	41.0400	41.0400	-0.726%	-11.793%
2021-07-26	41.3400	41.3400	41.3400	41.3400	-0.217%	-12.433%
2021-07-23	41.4300	41.4300	41.4300	41.4300	+0.436%	-12.624%
2021-07-22	41.2500	41.2500	41.2500	41.2500	+0.610%	-12.242%
2021-07-21	41.0000	41.0000	41.0000	41.0000	+1.435%	-11.707%
2021-07-20	40.4200	40.4200	40.4200	40.4200	+0.497%	-10.440%
2021-07-19	40.2200	40.2200	40.2200	40.2200	-1.998%	-9.995%
2021-07-16	41.0400	41.0400	41.0400	41.0400	-0.702%	-11.793%
2021-07-15	41.3300	41.3300	41.3300	41.3300	-0.744%	-12.412%
2021-07-14	41.6400	41.6400	41.6400	41.6400	+0.144%	-13.064%
2021-07-13	41.5800	41.5800	41.5800	41.5800	-0.120%	-12.939%
2021-07-12	41.6300	41.6300	41.6300	41.6300	+0.289%	-13.043%
2021-07-06	41.5100	41.5100	41.5100	41.5100	-0.765%	-12.792%
2021-07-02	41.8300	41.8300	41.8300	41.8300	+0.456%	-13.459%
2021-07-01	41.6400	41.6400	41.6400	41.6400	+0.192%	-13.064%
2021-06-30	41.5600	41.5600	41.5600	41.5600	-0.669%	-12.897%
2021-06-29	41.8400	41.8400	41.8400	41.8400	-0.143%	-13.480%
2021-06-28	41.9000	41.9000	41.9000	41.9000	-0.570%	-13.604%
2021-06-25	42.1400	42.1400	42.1400	42.1400	-0.660%	-14.096%
2021-06-24	42.4200	42.4200	42.4200	42.4200	+0.688%	-14.663%
2021-06-23	42.1300	42.1300	42.1300	42.1300	-0.142%	-14.075%
2021-06-22	42.1900	42.1900	42.1900	42.1900	-0.331%	-14.198%
2021-06-21	42.3300	42.3300	42.3300	42.3300	+1.002%	-14.481%
2021-06-18	41.9100	41.9100	41.9100	41.9100	-1.574%	-13.624%
2021-06-17	42.5800	42.5800	42.5800	42.5800	-0.421%	-14.984%
2021-06-16	42.7600	42.7600	42.7600	42.7600	-0.789%	-15.341%
2021-06-15	43.1000	43.1000	43.1000	43.1000	-0.278%	-16.009%
2021-06-14	43.2200	43.2200	43.2200	43.2200	+0.302%	-16.242%
2021-06-11	43.0900	43.0900	43.0900	43.0900	+0.070%	-15.990%
2021-06-10	43.0600	43.0600	43.0600	43.0600	+0.350%	-15.931%
2021-06-09	42.9100	42.9100	42.9100	42.9100	-0.023%	-15.637%
2021-06-08	42.9200	42.9200	42.9200	42.9200	-0.348%	-15.657%
2021-06-07	43.0700	43.0700	43.0700	43.0700	+0.163%	-15.951%
2021-06-04	43.0000	43.0000	43.0000	43.0000	+0.561%	-15.814%
2021-06-03	42.7600	42.7600	42.7600	42.7600	-0.535%	-15.341%
2021-06-02	42.9900	42.9900	42.9900	42.9900	+0.350%	-15.794%
2021-06-01	42.8400	42.8400	42.8400	42.8400	+0.493%	-15.500%
2021-05-28	42.6300	42.6300	42.6300	42.6300	+0.495%	-15.083%
2021-05-27	42.4200	42.4200	42.4200	42.4200	+0.498%	-14.663%
2021-05-26	42.2100	42.2100	42.2100	42.2100	+0.404%	-14.238%
2021-05-24	42.0400	42.0400	42.0400	42.0400	+0.550%	-13.892%
2021-05-21	41.8100	41.8100	41.8100	41.8100	0.000%	-13.418%
2021-05-20	41.8100	41.8100	41.8100	41.8100	+1.161%	-13.418%
2021-05-19	41.3300	41.3300	41.3300	41.3300	-0.982%	-12.412%
2021-05-18	41.7400	41.7400	41.7400	41.7400	+0.506%	-13.273%
2021-05-17	41.5300	41.5300	41.5300	41.5300	-0.072%	-12.834%
2021-05-14	41.5600	41.5600	41.5600	41.5600	+1.713%	-12.897%
2021-05-13	40.8600	40.8600	40.8600	40.8600	+0.123%	-11.405%
2021-05-12	40.8100	40.8100	40.8100	40.8100	-1.258%	-11.296%
2021-05-11	41.3300	41.3300	41.3300	41.3300	-1.525%	-12.412%
2021-05-10	41.9700	41.9700	41.9700	41.9700	-0.474%	-13.748%
2021-05-07	42.1700	42.1700	42.1700	42.1700	+1.273%	-14.157%
2021-05-06	41.6400	41.6400	41.6400	41.6400	+0.774%	-13.064%
2021-05-05	41.3200	41.3200	41.3200	41.3200	+1.027%	-12.391%
2021-05-04	40.9000	40.9000	40.9000	40.9000	-1.112%	-11.491%
2021-05-03	41.3600	41.3600	41.3600	41.3600	+0.340%	-12.476%
2021-04-30	41.2200	41.2200	41.2200	41.2200	-1.080%	-12.179%
2021-04-29	41.6700	41.6700	41.6700	41.6700	+0.120%	-13.127%
2021-04-28	41.6200	41.6200	41.6200	41.6200	+0.265%	-13.023%
2021-04-27	41.5100	41.5100	41.5100	41.5100	+0.072%	-12.792%
2021-04-26	41.4800	41.4800	41.4800	41.4800	+0.217%	-12.729%
2021-04-23	41.3900	41.3900	41.3900	41.3900	+1.050%	-12.539%
2021-04-22	40.9600	40.9600	40.9600	40.9600	-0.098%	-11.621%
2021-04-21	41.0000	41.0000	41.0000	41.0000	+0.638%	-11.707%
2021-04-20	40.7400	40.7400	40.7400	40.7400	-1.665%	-11.144%
2021-04-19	41.4300	41.4300	41.4300	41.4300	+0.169%	-12.624%
2021-04-16	41.3600	41.3600	41.3600	41.3600	+0.413%	-12.476%
2021-04-15	41.1900	41.1900	41.1900	41.1900	+0.808%	-12.115%
2021-04-14	40.8600	40.8600	40.8600	40.8600	+0.295%	-11.405%
2021-04-13	40.7400	40.7400	40.7400	40.7400	+0.493%	-11.144%
2021-04-12	40.5400	40.5400	40.5400	40.5400	-0.759%	-10.705%
2021-04-09	40.8500	40.8500	40.8500	40.8500	-0.195%	-11.383%
2021-04-08	40.9300	40.9300	40.9300	40.9300	+0.788%	-11.556%
2021-04-07	40.6100	40.6100	40.6100	40.6100	-0.344%	-10.859%
2021-04-06	40.7500	40.7500	40.7500	40.7500	-0.196%	-11.166%
2021-04-05	40.8300	40.8300	40.8300	40.8300	+0.964%	-11.340%
2021-04-01	40.4400	40.4400	40.4400	40.4400	+1.100%	-10.485%
2021-03-31	40.0000	40.0000	40.0000	40.0000	-0.200%	-9.500%
2021-03-30	40.0800	40.0800	40.0800	40.0800	+0.200%	-9.681%
2021-03-29	40.0000	40.0000	40.0000	40.0000	-0.349%	-9.500%
2021-03-26	40.1400	40.1400	40.1400	40.1400	+1.134%	-9.816%
2021-03-25	39.6900	39.6900	39.6900	39.6900	+0.532%	-8.793%
2021-03-24	39.4800	39.4800	39.4800	39.4800	-0.504%	-8.308%
2021-03-23	39.6800	39.6800	39.6800	39.6800	-1.343%	-8.770%
2021-03-22	40.2200	40.2200	40.2200	40.2200	-0.099%	-9.995%
2021-03-19	40.2600	40.2600	40.2600	40.2600	+0.050%	-10.084%
2021-03-18	40.2400	40.2400	40.2400	40.2400	-0.887%	-10.040%
2021-03-17	40.6000	40.6000	40.6000	40.6000	+0.296%	-10.837%
2021-03-16	40.4800	40.4800	40.4800	40.4800	+0.297%	-10.573%
2021-03-15	40.3600	40.3600	40.3600	40.3600	+0.174%	-10.307%
2021-03-12	40.2900	40.2900	40.2900	40.2900	-0.050%	-10.151%
2021-03-11	40.3100	40.3100	40.3100	40.3100	+1.281%	-10.196%
2021-03-10	39.8000	39.8000	39.8000	39.8000	+0.302%	-9.045%
2021-03-09	39.6800	39.6800	39.6800	39.6800	+1.561%	-8.770%
2021-03-08	39.0700	39.0700	39.0700	39.0700	-1.214%	-7.346%
2021-03-05	39.5500	39.5500	39.5500	39.5500	+0.764%	-8.470%
2021-03-04	39.2500	39.2500	39.2500	39.2500	-1.208%	-7.771%
2021-03-03	39.7300	39.7300	39.7300	39.7300	-0.351%	-8.885%
2021-03-02	39.8700	39.8700	39.8700	39.8700	-0.250%	-9.205%
2021-03-01	39.9700	39.9700	39.9700	39.9700	+1.990%	-9.432%
2021-02-26	39.1900	39.1900	39.1900	39.1900	-1.853%	-7.629%
2021-02-25	39.9300	39.9300	39.9300	39.9300	-1.602%	-9.341%
2021-02-24	40.5800	40.5800	40.5800	40.5800	+0.346%	-10.793%
2021-02-23	40.4400	40.4400	40.4400	40.4400	+0.173%	-10.485%
2021-02-22	40.3700	40.3700	40.3700	40.3700	-0.444%	-10.329%
2021-02-19	40.5500	40.5500	40.5500	40.5500	+0.421%	-10.727%
2021-02-18	40.3800	40.3800	40.3800	40.3800	-0.786%	-10.352%
2021-02-17	40.7000	40.7000	40.7000	40.7000	-0.611%	-11.057%
2021-02-16	40.9500	40.9500	40.9500	40.9500	+0.713%	-11.600%
2021-02-12	40.6600	40.6600	40.6600	40.6600	+0.843%	-10.969%
2021-02-11	40.3200	40.3200	40.3200	40.3200	+0.448%	-10.218%
2021-02-10	40.1400	40.1400	40.1400	40.1400	+0.050%	-9.816%
2021-02-09	40.1200	40.1200	40.1200	40.1200	+0.476%	-9.771%
2021-02-08	39.9300	39.9300	39.9300	39.9300	+0.579%	-9.341%
2021-02-05	39.7000	39.7000	39.7000	39.7000	+0.634%	-8.816%
2021-02-04	39.4500	39.4500	39.4500	39.4500	+0.331%	-8.238%
2021-02-03	39.3200	39.3200	39.3200	39.3200	+0.204%	-7.935%
2021-02-02	39.2400	39.2400	39.2400	39.2400	+1.422%	-7.747%
2021-02-01	38.6900	38.6900	38.6900	38.6900	+1.442%	-6.436%
2021-01-29	38.1400	38.1400	38.1400	38.1400	-2.054%	-5.087%
2021-01-28	38.9400	38.9400	38.9400	38.9400	+0.361%	-7.036%
2021-01-27	38.8000	38.8000	38.8000	38.8000	-1.946%	-6.701%
2021-01-26	39.5700	39.5700	39.5700	39.5700	-0.101%	-8.517%
2021-01-25	39.6100	39.6100	39.6100	39.6100	-0.151%	-8.609%
2021-01-22	39.6700	39.6700	39.6700	39.6700	-1.072%	-8.747%
2021-01-21	40.1000	40.1000	40.1000	40.1000	+0.125%	-9.726%
2021-01-20	40.0500	40.0500	40.0500	40.0500	+0.983%	-9.613%
2021-01-19	39.6600	39.6600	39.6600	39.6600	+0.813%	-8.724%
2021-01-15	39.3400	39.3400	39.3400	39.3400	-1.502%	-7.982%
2021-01-14	39.9400	39.9400	39.9400	39.9400	+0.935%	-9.364%
2021-01-13	39.5700	39.5700	39.5700	39.5700	-0.025%	-8.517%
2021-01-12	39.5800	39.5800	39.5800	39.5800	+0.559%	-8.540%
2021-01-11	39.3600	39.3600	39.3600	39.3600	-0.731%	-8.028%
2021-01-08	39.6500	39.6500	39.6500	39.6500	+0.635%	-8.701%
2021-01-07	39.4000	39.4000	39.4000	39.4000	+0.459%	-8.122%
2021-01-06	39.2200	39.2200	39.2200	39.2200	+0.693%	-7.700%
2021-01-05	38.9500	38.9500	38.9500	38.9500	+1.116%	-7.060%
2021-01-04	38.5200	38.5200	38.5200	38.5200	+0.469%	-6.023%
2020-12-31	38.3400	38.3400	38.3400	38.3400	-0.416%	-5.582%
2020-12-30	38.5000	38.5000	38.5000	38.5000	+0.601%	-5.974%
2020-12-29	38.2700	38.2700	38.2700	38.2700	+0.737%	-5.409%
2020-12-28	37.9900	37.9900	37.9900	37.9900	+0.609%	-4.712%
2020-12-24	37.7600	37.7600	37.7600	37.7600	+0.266%	-4.131%
2020-12-23	37.6600	37.6600	37.6600	37.6600	+1.182%	-3.877%
2020-12-22	37.2200	37.2200	37.2200	37.2200	-0.188%	-2.740%
2020-12-21	37.2900	37.2900	37.2900	37.2900	-1.894%	-2.923%
2020-12-18	38.0100	38.0100	38.0100	38.0100	-0.445%	-4.762%
2020-12-17	38.1800	38.1800	38.1800	38.1800	+0.686%	-5.186%
2020-12-16	37.9200	37.9200	37.9200	37.9200	+0.504%	-4.536%
2020-12-15	37.7300	37.7300	37.7300	37.7300	+0.828%	-4.055%
2020-12-14	37.4200	37.4200	37.4200	37.4200	-0.187%	-3.260%
2020-12-11	37.4900	37.4900	37.4900	37.4900	-0.425%	-3.441%
2020-12-10	37.6500	37.6500	37.6500	37.6500	+0.373%	-3.851%
2020-12-09	37.5100	37.5100	37.5100	37.5100	-0.186%	-3.492%
2020-12-08	37.5800	37.5800	37.5800	37.5800	+0.160%	-3.672%
2020-12-07	37.5200	37.5200	37.5200	37.5200	-0.106%	-3.518%
2020-12-04	37.5600	37.5600	37.5600	37.5600	+0.886%	-3.621%
2020-12-03	37.2300	37.2300	37.2300	37.2300	+0.540%	-2.767%
2020-12-02	37.0300	37.0300	37.0300	37.0300	+0.298%	-2.241%
2020-12-01	36.9200	36.9200	36.9200	36.9200	+1.848%	-1.950%
2020-11-30	36.2500	36.2500	36.2500	36.2500	-1.280%	-0.138%
2020-11-27	36.7200	36.7200	36.7200	36.7200	+0.520%	-1.416%
2020-11-26	36.5300	36.5300	36.5300	36.5300	0.000%	-0.903%
2020-11-25	36.5300	36.5300	36.5300	36.5300	-0.246%	-0.903%
2020-11-24	36.6200	36.6200	36.6200	36.6200	+1.722%	-1.147%
2020-11-23	36.0000	36.0000	36.0000	36.0000	-0.028%	+0.556%
2020-11-20	36.0100	36.0100	36.0100	36.0100	+0.167%	+0.528%
2020-11-19	35.9500	35.9500	35.9500	35.9500	+0.251%	+0.695%
2020-11-18	35.8600	35.8600	35.8600	35.8600	-0.223%	+0.948%
2020-11-17	35.9400	35.9400	35.9400	35.9400	-0.028%	+0.723%
2020-11-16	35.9500	35.9500	35.9500	35.9500	+1.726%	+0.695%
2020-11-13	35.3400	35.3400	35.3400	35.3400	+0.971%	+2.434%
2020-11-12	35.0000	35.0000	35.0000	35.0000	-0.962%	+3.429%
2020-11-11	35.3400	35.3400	35.3400	35.3400	+0.799%	+2.434%
2020-11-10	35.0600	35.0600	35.0600	35.0600	+0.863%	+3.252%
2020-11-09	34.7600	34.7600	34.7600	34.7600	+3.115%	+4.143%
2020-11-06	33.7100	33.7100	33.7100	33.7100	+0.238%	+7.387%
2020-11-05	33.6300	33.6300	33.6300	33.6300	+2.250%	+7.642%
2020-11-04	32.8900	32.8900	32.8900	32.8900	+1.732%	+10.064%
2020-11-03	32.3300	32.3300	32.3300	32.3300	+2.181%	+11.970%
2020-11-02	31.6400	31.6400	31.6400	31.6400	+1.086%	+14.412%
2020-10-30	31.3000	31.3000	31.3000	31.3000	-0.698%	+15.655%
2020-10-29	31.5200	31.5200	31.5200	31.5200	+0.254%	+14.848%
2020-10-28	31.4400	31.4400	31.4400	31.4400	-3.023%	+15.140%
2020-10-27	32.4200	32.4200	32.4200	32.4200	-0.796%	+11.659%
2020-10-26	32.6800	32.6800	32.6800	32.6800	-1.388%	+10.771%
2020-10-23	33.1400	33.1400	33.1400	33.1400	+0.485%	+9.234%
2020-10-22	32.9800	32.9800	32.9800	32.9800	-0.151%	+9.763%
2020-10-21	33.0300	33.0300	33.0300	33.0300	-0.452%	+9.597%
2020-10-20	33.1800	33.1800	33.1800	33.1800	+0.759%	+9.102%
2020-10-19	32.9300	32.9300	32.9300	32.9300	-0.182%	+9.930%
2020-10-16	32.9900	32.9900	32.9900	32.9900	+0.426%	+9.730%
2020-10-15	32.8500	32.8500	32.8500	32.8500	-1.381%	+10.198%
2020-10-14	33.3100	33.3100	33.3100	33.3100	-0.269%	+8.676%
2020-10-13	33.4000	33.4000	33.4000	33.4000	-0.477%	+8.383%
2020-10-12	33.5600	33.5600	33.5600	33.5600	+0.569%	+7.867%
2020-10-09	33.3700	33.3700	33.3700	33.3700	+0.846%	+8.481%
2020-10-08	33.0900	33.0900	33.0900	33.0900	+0.669%	+9.399%
2020-10-07	32.8700	32.8700	32.8700	32.8700	+0.952%	+10.131%
2020-10-06	32.5600	32.5600	32.5600	32.5600	-0.580%	+11.179%

.dark-mode .Lzm0QN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Lzm0QN{ color: #333333; background-color: white; border: 2px solid #333333; }CGIFXINTERNATIONAL GROWTH AND INCOME FD CL 529-F-1 SHSmf NASDAQ

CGIFX
INTERNATIONAL GROWTH AND INCOME FD CL 529-F-1 SHS
mf NASDAQ