Dark

CGICX
BLACKROCK ADVANTAGE SMALL CAP GROWTH FUND - CLASS C
mf NASDAQ

Inactive

Oct 28, 2021

6.21USD+2.306%(+0.14)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-10-28	6.2100	6.2100	6.2100	6.2100	+2.306%	0.000%
2021-10-27	6.0700	6.0700	6.0700	6.0700	-1.461%	+2.306%
2021-10-26	6.1600	6.1600	6.1600	6.1600	-0.645%	+0.812%
2021-10-25	6.2000	6.2000	6.2000	6.2000	+0.977%	+0.161%
2021-10-22	6.1400	6.1400	6.1400	6.1400	-0.325%	+1.140%
2021-10-21	6.1600	6.1600	6.1600	6.1600	+0.818%	+0.812%
2021-10-20	6.1100	6.1100	6.1100	6.1100	+0.164%	+1.637%
2021-10-19	6.1000	6.1000	6.1000	6.1000	+0.660%	+1.803%
2021-10-18	6.0600	6.0600	6.0600	6.0600	+0.331%	+2.475%
2021-10-15	6.0400	6.0400	6.0400	6.0400	-0.494%	+2.815%
2021-10-14	6.0700	6.0700	6.0700	6.0700	+1.675%	+2.306%
2021-10-13	5.9700	5.9700	5.9700	5.9700	+0.675%	+4.020%
2021-10-12	5.9300	5.9300	5.9300	5.9300	+0.679%	+4.722%
2021-10-11	5.8900	5.8900	5.8900	5.8900	-0.842%	+5.433%
2021-10-08	5.9400	5.9400	5.9400	5.9400	-1.165%	+4.545%
2021-10-07	6.0100	6.0100	6.0100	6.0100	+1.864%	+3.328%
2021-10-06	5.9000	5.9000	5.9000	5.9000	-0.338%	+5.254%
2021-10-05	5.9200	5.9200	5.9200	5.9200	+0.680%	+4.899%
2021-10-04	5.8800	5.8800	5.8800	5.8800	-1.836%	+5.612%
2021-10-01	5.9900	5.9900	5.9900	5.9900	+1.525%	+3.673%
2021-09-30	5.9000	5.9000	5.9000	5.9000	-1.007%	+5.254%
2021-09-29	5.9600	5.9600	5.9600	5.9600	-0.334%	+4.195%
2021-09-28	5.9800	5.9800	5.9800	5.9800	-3.079%	+3.846%
2021-09-27	6.1700	6.1700	6.1700	6.1700	+0.653%	+0.648%
2021-09-24	6.1300	6.1300	6.1300	6.1300	-0.487%	+1.305%
2021-09-23	6.1600	6.1600	6.1600	6.1600	+1.650%	+0.812%
2021-09-22	6.0600	6.0600	6.0600	6.0600	+1.508%	+2.475%
2021-09-21	5.9700	5.9700	5.9700	5.9700	+0.505%	+4.020%
2021-09-20	5.9400	5.9400	5.9400	5.9400	-2.623%	+4.545%
2021-09-17	6.1000	6.1000	6.1000	6.1000	+0.329%	+1.803%
2021-09-16	6.0800	6.0800	6.0800	6.0800	+0.496%	+2.138%
2021-09-15	6.0500	6.0500	6.0500	6.0500	+1.002%	+2.645%
2021-09-14	5.9900	5.9900	5.9900	5.9900	-1.155%	+3.673%
2021-09-13	6.0600	6.0600	6.0600	6.0600	+0.165%	+2.475%
2021-09-10	6.0500	6.0500	6.0500	6.0500	-0.820%	+2.645%
2021-09-09	6.1000	6.1000	6.1000	6.1000	+0.164%	+1.803%
2021-09-08	6.0900	6.0900	6.0900	6.0900	-1.136%	+1.970%
2021-09-07	6.1600	6.1600	6.1600	6.1600	-0.965%	+0.812%
2021-09-03	6.2200	6.2200	6.2200	6.2200	-0.321%	-0.161%
2021-09-02	6.2400	6.2400	6.2400	6.2400	+0.645%	-0.481%
2021-09-01	6.2000	6.2000	6.2000	6.2000	+0.977%	+0.161%
2021-08-31	6.1400	6.1400	6.1400	6.1400	0.000%	+1.140%
2021-08-30	6.1400	6.1400	6.1400	6.1400	-0.163%	+1.140%
2021-08-27	6.1500	6.1500	6.1500	6.1500	+2.843%	+0.976%
2021-08-26	5.9800	5.9800	5.9800	5.9800	-0.829%	+3.846%
2021-08-25	6.0300	6.0300	6.0300	6.0300	+0.333%	+2.985%
2021-08-24	6.0100	6.0100	6.0100	6.0100	+1.178%	+3.328%
2021-08-23	5.9400	5.9400	5.9400	5.9400	+2.238%	+4.545%
2021-08-20	5.8100	5.8100	5.8100	5.8100	+1.573%	+6.885%
2021-08-19	5.7200	5.7200	5.7200	5.7200	-1.209%	+8.566%
2021-08-18	5.7900	5.7900	5.7900	5.7900	-0.686%	+7.254%
2021-08-17	5.8300	5.8300	5.8300	5.8300	-1.354%	+6.518%
2021-08-16	5.9100	5.9100	5.9100	5.9100	-1.005%	+5.076%
2021-08-13	5.9700	5.9700	5.9700	5.9700	-0.831%	+4.020%
2021-08-12	6.0200	6.0200	6.0200	6.0200	+0.166%	+3.156%
2021-08-11	6.0100	6.0100	6.0100	6.0100	+0.334%	+3.328%
2021-08-10	5.9900	5.9900	5.9900	5.9900	-0.333%	+3.673%
2021-08-09	6.0100	6.0100	6.0100	6.0100	-0.497%	+3.328%
2021-08-06	6.0400	6.0400	6.0400	6.0400	-0.165%	+2.815%
2021-08-05	6.0500	6.0500	6.0500	6.0500	+1.340%	+2.645%
2021-08-04	5.9700	5.9700	5.9700	5.9700	-0.666%	+4.020%
2021-08-03	6.0100	6.0100	6.0100	6.0100	0.000%	+3.328%
2021-08-02	6.0100	6.0100	6.0100	6.0100	-0.332%	+3.328%
2021-07-30	6.0300	6.0300	6.0300	6.0300	-0.331%	+2.985%
2021-07-29	6.0500	6.0500	6.0500	6.0500	+0.498%	+2.645%
2021-07-28	6.0200	6.0200	6.0200	6.0200	+1.689%	+3.156%
2021-07-27	5.9200	5.9200	5.9200	5.9200	-1.498%	+4.899%
2021-07-26	6.0100	6.0100	6.0100	6.0100	-0.332%	+3.328%
2021-07-23	6.0300	6.0300	6.0300	6.0300	+0.668%	+2.985%
2021-07-22	5.9900	5.9900	5.9900	5.9900	-1.155%	+3.673%
2021-07-21	6.0600	6.0600	6.0600	6.0600	+2.020%	+2.475%
2021-07-20	5.9400	5.9400	5.9400	5.9400	+2.946%	+4.545%
2021-07-19	5.7700	5.7700	5.7700	5.7700	-0.859%	+7.626%
2021-07-16	5.8200	5.8200	5.8200	5.8200	-1.188%	+6.701%
2021-07-15	5.8900	5.8900	5.8900	5.8900	-1.174%	+5.433%
2021-07-14	5.9600	5.9600	5.9600	5.9600	-1.974%	+4.195%
2021-07-13	6.0800	6.0800	6.0800	6.0800	-1.618%	+2.138%
2021-07-12	6.1800	6.1800	6.1800	6.1800	+0.162%	+0.485%
2021-07-06	6.1700	6.1700	6.1700	6.1700	-0.963%	+0.648%
2021-07-02	6.2300	6.2300	6.2300	6.2300	-0.954%	-0.321%
2021-07-01	6.2900	6.2900	6.2900	6.2900	+0.640%	-1.272%
2021-06-30	6.2500	6.2500	6.2500	6.2500	-0.160%	-0.640%
2021-06-29	6.2600	6.2600	6.2600	6.2600	-0.318%	-0.799%
2021-06-28	6.2800	6.2800	6.2800	6.2800	0.000%	-1.115%
2021-06-25	6.2800	6.2800	6.2800	6.2800	+0.319%	-1.115%
2021-06-24	6.2600	6.2600	6.2600	6.2600	+1.294%	-0.799%
2021-06-23	6.1800	6.1800	6.1800	6.1800	+0.325%	+0.485%
2021-06-22	6.1600	6.1600	6.1600	6.1600	+0.654%	+0.812%
2021-06-21	6.1200	6.1200	6.1200	6.1200	+1.830%	+1.471%
2021-06-18	6.0100	6.0100	6.0100	6.0100	-1.475%	+3.328%
2021-06-17	6.1000	6.1000	6.1000	6.1000	-0.164%	+1.803%
2021-06-16	6.1100	6.1100	6.1100	6.1100	-0.163%	+1.637%
2021-06-15	6.1200	6.1200	6.1200	6.1200	-0.810%	+1.471%
2021-06-14	6.1700	6.1700	6.1700	6.1700	+0.162%	+0.648%
2021-06-11	6.1600	6.1600	6.1600	6.1600	+0.984%	+0.812%
2021-06-10	6.1000	6.1000	6.1000	6.1000	+0.164%	+1.803%
2021-06-09	6.0900	6.0900	6.0900	6.0900	-0.490%	+1.970%
2021-06-08	6.1200	6.1200	6.1200	6.1200	+0.990%	+1.471%
2021-06-07	6.0600	6.0600	6.0600	6.0600	+1.678%	+2.475%
2021-06-04	5.9600	5.9600	5.9600	5.9600	+0.676%	+4.195%
2021-06-03	5.9200	5.9200	5.9200	5.9200	-1.003%	+4.899%
2021-06-02	5.9800	5.9800	5.9800	5.9800	-0.664%	+3.846%
2021-06-01	6.0200	6.0200	6.0200	6.0200	+0.166%	+3.156%
2021-05-28	6.0100	6.0100	6.0100	6.0100	0.000%	+3.328%
2021-05-27	6.0100	6.0100	6.0100	6.0100	+0.670%	+3.328%
2021-05-26	5.9700	5.9700	5.9700	5.9700	+1.358%	+4.020%
2021-05-24	5.8900	5.8900	5.8900	5.8900	+0.684%	+5.433%
2021-05-21	5.8500	5.8500	5.8500	5.8500	0.000%	+6.154%
2021-05-20	5.8500	5.8500	5.8500	5.8500	+1.036%	+6.154%
2021-05-19	5.7900	5.7900	5.7900	5.7900	-0.686%	+7.254%
2021-05-18	5.8300	5.8300	5.8300	5.8300	-0.171%	+6.518%
2021-05-17	5.8400	5.8400	5.8400	5.8400	-0.511%	+6.336%
2021-05-14	5.8700	5.8700	5.8700	5.8700	+2.622%	+5.792%
2021-05-13	5.7200	5.7200	5.7200	5.7200	+1.060%	+8.566%
2021-05-12	5.6600	5.6600	5.6600	5.6600	-3.578%	+9.717%
2021-05-11	5.8700	5.8700	5.8700	5.8700	+0.171%	+5.792%
2021-05-10	5.8600	5.8600	5.8600	5.8600	-3.300%	+5.973%
2021-05-07	6.0600	6.0600	6.0600	6.0600	+1.338%	+2.475%
2021-05-06	5.9800	5.9800	5.9800	5.9800	-0.664%	+3.846%
2021-05-05	6.0200	6.0200	6.0200	6.0200	-0.660%	+3.156%
2021-05-04	6.0600	6.0600	6.0600	6.0600	-1.783%	+2.475%
2021-05-03	6.1700	6.1700	6.1700	6.1700	-0.323%	+0.648%
2021-04-30	6.1900	6.1900	6.1900	6.1900	-1.276%	+0.323%
2021-04-29	6.2700	6.2700	6.2700	6.2700	-0.634%	-0.957%
2021-04-28	6.3100	6.3100	6.3100	6.3100	+0.159%	-1.585%
2021-04-27	6.3000	6.3000	6.3000	6.3000	0.000%	-1.429%
2021-04-26	6.3000	6.3000	6.3000	6.3000	+1.449%	-1.429%
2021-04-23	6.2100	6.2100	6.2100	6.2100	+1.637%	0.000%
2021-04-22	6.1100	6.1100	6.1100	6.1100	0.000%	+1.637%
2021-04-21	6.1100	6.1100	6.1100	6.1100	+2.517%	+1.637%
2021-04-20	5.9600	5.9600	5.9600	5.9600	-1.650%	+4.195%
2021-04-19	6.0600	6.0600	6.0600	6.0600	-1.623%	+2.475%
2021-04-16	6.1600	6.1600	6.1600	6.1600	+0.163%	+0.812%
2021-04-15	6.1500	6.1500	6.1500	6.1500	+0.655%	+0.976%
2021-04-14	6.1100	6.1100	6.1100	6.1100	+0.659%	+1.637%
2021-04-13	6.0700	6.0700	6.0700	6.0700	+0.331%	+2.306%
2021-04-12	6.0500	6.0500	6.0500	6.0500	-0.657%	+2.645%
2021-04-09	6.0900	6.0900	6.0900	6.0900	0.000%	+1.970%
2021-04-08	6.0900	6.0900	6.0900	6.0900	+1.163%	+1.970%
2021-04-07	6.0200	6.0200	6.0200	6.0200	-1.954%	+3.156%
2021-04-06	6.1400	6.1400	6.1400	6.1400	-0.163%	+1.140%
2021-04-05	6.1500	6.1500	6.1500	6.1500	+0.655%	+0.976%
2021-04-01	6.1100	6.1100	6.1100	6.1100	+1.664%	+1.637%
2021-03-31	6.0100	6.0100	6.0100	6.0100	+2.211%	+3.328%
2021-03-30	5.8800	5.8800	5.8800	5.8800	+1.554%	+5.612%
2021-03-29	5.7900	5.7900	5.7900	5.7900	-3.177%	+7.254%
2021-03-26	5.9800	5.9800	5.9800	5.9800	+1.528%	+3.846%
2021-03-25	5.8900	5.8900	5.8900	5.8900	+1.727%	+5.433%
2021-03-24	5.7900	5.7900	5.7900	5.7900	-3.015%	+7.254%
2021-03-23	5.9700	5.9700	5.9700	5.9700	-3.241%	+4.020%
2021-03-22	6.1700	6.1700	6.1700	6.1700	-0.162%	+0.648%
2021-03-19	6.1800	6.1800	6.1800	6.1800	+1.478%	+0.485%
2021-03-18	6.0900	6.0900	6.0900	6.0900	-3.943%	+1.970%
2021-03-17	6.3400	6.3400	6.3400	6.3400	+0.795%	-2.050%
2021-03-16	6.2900	6.2900	6.2900	6.2900	-1.565%	-1.272%
2021-03-15	6.3900	6.3900	6.3900	6.3900	+0.789%	-2.817%
2021-03-12	6.3400	6.3400	6.3400	6.3400	0.000%	-2.050%
2021-03-11	6.3400	6.3400	6.3400	6.3400	+3.426%	-2.050%
2021-03-10	6.1300	6.1300	6.1300	6.1300	+1.155%	+1.305%
2021-03-09	6.0600	6.0600	6.0600	6.0600	+3.413%	+2.475%
2021-03-08	5.8600	5.8600	5.8600	5.8600	-1.347%	+5.973%
2021-03-05	5.9400	5.9400	5.9400	5.9400	+1.538%	+4.545%
2021-03-04	5.8500	5.8500	5.8500	5.8500	-3.783%	+6.154%
2021-03-03	6.0800	6.0800	6.0800	6.0800	-2.720%	+2.138%
2021-03-02	6.2500	6.2500	6.2500	6.2500	-2.648%	-0.640%
2021-03-01	6.4200	6.4200	6.4200	6.4200	+3.382%	-3.271%
2021-02-26	6.2100	6.2100	6.2100	6.2100	+0.976%	0.000%
2021-02-25	6.1500	6.1500	6.1500	6.1500	-4.206%	+0.976%
2021-02-24	6.4200	6.4200	6.4200	6.4200	+2.067%	-3.271%
2021-02-23	6.2900	6.2900	6.2900	6.2900	-1.411%	-1.272%
2021-02-22	6.3800	6.3800	6.3800	6.3800	-2.297%	-2.665%
2021-02-19	6.5300	6.5300	6.5300	6.5300	+2.191%	-4.900%
2021-02-18	6.3900	6.3900	6.3900	6.3900	-1.692%	-2.817%
2021-02-17	6.5000	6.5000	6.5000	6.5000	-0.915%	-4.462%
2021-02-16	6.5600	6.5600	6.5600	6.5600	-1.649%	-5.335%
2021-02-12	6.6700	6.6700	6.6700	6.6700	+0.301%	-6.897%
2021-02-11	6.6500	6.6500	6.6500	6.6500	+0.151%	-6.617%
2021-02-10	6.6400	6.6400	6.6400	6.6400	-0.896%	-6.476%
2021-02-09	6.7000	6.7000	6.7000	6.7000	+0.752%	-7.313%
2021-02-08	6.6500	6.6500	6.6500	6.6500	+2.151%	-6.617%
2021-02-05	6.5100	6.5100	6.5100	6.5100	+1.719%	-4.608%
2021-02-04	6.4000	6.4000	6.4000	6.4000	+1.911%	-2.969%
2021-02-03	6.2800	6.2800	6.2800	6.2800	0.000%	-1.115%
2021-02-02	6.2800	6.2800	6.2800	6.2800	+1.618%	-1.115%
2021-02-01	6.1800	6.1800	6.1800	6.1800	+2.658%	+0.485%
2021-01-29	6.0200	6.0200	6.0200	6.0200	-1.794%	+3.156%
2021-01-28	6.1300	6.1300	6.1300	6.1300	-0.163%	+1.305%
2021-01-27	6.1400	6.1400	6.1400	6.1400	-2.229%	+1.140%
2021-01-26	6.2800	6.2800	6.2800	6.2800	-0.946%	-1.115%
2021-01-25	6.3400	6.3400	6.3400	6.3400	0.000%	-2.050%
2021-01-22	6.3400	6.3400	6.3400	6.3400	+1.440%	-2.050%
2021-01-21	6.2500	6.2500	6.2500	6.2500	-0.794%	-0.640%
2021-01-20	6.3000	6.3000	6.3000	6.3000	+0.639%	-1.429%
2021-01-19	6.2600	6.2600	6.2600	6.2600	+1.623%	-0.799%
2021-01-15	6.1600	6.1600	6.1600	6.1600	-1.282%	+0.812%
2021-01-14	6.2400	6.2400	6.2400	6.2400	+1.794%	-0.481%
2021-01-13	6.1300	6.1300	6.1300	6.1300	-0.487%	+1.305%
2021-01-12	6.1600	6.1600	6.1600	6.1600	+1.483%	+0.812%
2021-01-11	6.0700	6.0700	6.0700	6.0700	-0.164%	+2.306%
2021-01-08	6.0800	6.0800	6.0800	6.0800	+0.330%	+2.138%
2021-01-07	6.0600	6.0600	6.0600	6.0600	+2.712%	+2.475%
2021-01-06	5.9000	5.9000	5.9000	5.9000	+2.787%	+5.254%
2021-01-05	5.7400	5.7400	5.7400	5.7400	+1.413%	+8.188%
2021-01-04	5.6600	5.6600	5.6600	5.6600	-1.565%	+9.717%
2020-12-31	5.7500	5.7500	5.7500	5.7500	-0.691%	+8.000%
2020-12-30	5.7900	5.7900	5.7900	5.7900	+1.047%	+7.254%
2020-12-29	5.7300	5.7300	5.7300	5.7300	-2.051%	+8.377%
2020-12-28	5.8500	5.8500	5.8500	5.8500	-0.847%	+6.154%
2020-12-24	5.9000	5.9000	5.9000	5.9000	-0.506%	+5.254%
2020-12-23	5.9300	5.9300	5.9300	5.9300	+0.169%	+4.722%
2020-12-22	5.9200	5.9200	5.9200	5.9200	+1.718%	+4.899%
2020-12-21	5.8200	5.8200	5.8200	5.8200	+0.518%	+6.701%
2020-12-18	5.7900	5.7900	5.7900	5.7900	+0.173%	+7.254%
2020-12-17	5.7800	5.7800	5.7800	5.7800	+1.761%	+7.439%
2020-12-16	5.6800	5.6800	5.6800	5.6800	0.000%	+9.331%
2020-12-15	5.6800	5.6800	5.6800	5.6800	+1.975%	+9.331%
2020-12-14	5.5700	5.5700	5.5700	5.5700	+0.906%	+11.490%
2020-12-11	5.5200	5.5200	5.5200	5.5200	-0.361%	+12.500%
2020-12-10	5.5400	5.5400	5.5400	5.5400	+1.651%	+12.094%
2020-12-09	5.4500	5.4500	5.4500	5.4500	-1.089%	+13.945%
2020-12-08	5.5100	5.5100	5.5100	5.5100	+1.848%	+12.704%
2020-12-07	5.4100	5.4100	5.4100	5.4100	+0.745%	+14.787%
2020-12-04	5.3700	5.3700	5.3700	5.3700	+1.898%	+15.642%
2020-12-03	5.2700	5.2700	5.2700	5.2700	+0.573%	+17.837%
2020-12-02	5.2400	5.2400	5.2400	5.2400	-0.569%	+18.511%
2020-12-01	5.2700	5.2700	5.2700	5.2700	+0.381%	+17.837%
2020-11-30	5.2500	5.2500	5.2500	5.2500	-1.130%	+18.286%
2020-11-27	5.3100	5.3100	5.3100	5.3100	+1.336%	+16.949%
2020-11-26	5.2400	5.2400	5.2400	5.2400	0.000%	+18.511%
2020-11-25	5.2400	5.2400	5.2400	5.2400	0.000%	+18.511%
2020-11-24	5.2400	5.2400	5.2400	5.2400	-18.253%	+18.511%
2020-11-23	6.4100	6.4100	6.4100	6.4100	+1.424%	-3.120%
2020-11-20	6.3200	6.3200	6.3200	6.3200	+0.317%	-1.741%
2020-11-19	6.3000	6.3000	6.3000	6.3000	+1.124%	-1.429%
2020-11-18	6.2300	6.2300	6.2300	6.2300	-1.424%	-0.321%
2020-11-17	6.3200	6.3200	6.3200	6.3200	+0.637%	-1.741%
2020-11-16	6.2800	6.2800	6.2800	6.2800	+1.454%	-1.115%
2020-11-13	6.1900	6.1900	6.1900	6.1900	+1.642%	+0.323%
2020-11-12	6.0900	6.0900	6.0900	6.0900	-1.136%	+1.970%
2020-11-11	6.1600	6.1600	6.1600	6.1600	+0.984%	+0.812%
2020-11-10	6.1000	6.1000	6.1000	6.1000	+0.826%	+1.803%
2020-11-09	6.0500	6.0500	6.0500	6.0500	+1.510%	+2.645%
2020-11-06	5.9600	5.9600	5.9600	5.9600	-0.667%	+4.195%
2020-11-05	6.0000	6.0000	6.0000	6.0000	+2.389%	+3.500%
2020-11-04	5.8600	5.8600	5.8600	5.8600	+1.913%	+5.973%
2020-11-03	5.7500	5.7500	5.7500	5.7500	+3.047%	+8.000%
2020-11-02	5.5800	5.5800	5.5800	5.5800	+1.455%	+11.290%
2020-10-30	5.5000	5.5000	5.5000	5.5000	-2.135%	+12.909%
2020-10-29	5.6200	5.6200	5.6200	5.6200	+0.898%	+10.498%
2020-10-28	5.5700	5.5700	5.5700	5.5700	-2.962%	+11.490%
2020-10-27	5.7400	5.7400	5.7400	5.7400	0.000%	+8.188%
2020-10-26	5.7400	5.7400	5.7400	5.7400	-1.880%	+8.188%
2020-10-23	5.8500	5.8500	5.8500	5.8500	+0.515%	+6.154%
2020-10-22	5.8200	5.8200	5.8200	5.8200	+1.217%	+6.701%
2020-10-21	5.7500	5.7500	5.7500	5.7500	-1.372%	+8.000%
2020-10-20	5.8300	5.8300	5.8300	5.8300	-0.171%	+6.518%
2020-10-19	5.8400	5.8400	5.8400	5.8400	-1.351%	+6.336%
2020-10-16	5.9200	5.9200	5.9200	5.9200	-0.337%	+4.899%
2020-10-15	5.9400	5.9400	5.9400	5.9400	+0.678%	+4.545%
2020-10-14	5.9000	5.9000	5.9000	5.9000	-1.007%	+5.254%
2020-10-13	5.9600	5.9600	5.9600	5.9600	-0.168%	+4.195%
2020-10-12	5.9700	5.9700	5.9700	5.9700	+0.675%	+4.020%
2020-10-09	5.9300	5.9300	5.9300	5.9300	+1.022%	+4.722%
2020-10-08	5.8700	5.8700	5.8700	5.8700	+0.686%	+5.792%
2020-10-07	5.8300	5.8300	5.8300	5.8300	+2.102%	+6.518%
2020-10-06	5.7100	5.7100	5.7100	5.7100	-0.175%	+8.757%
2020-10-05	5.7200	5.7200	5.7200	5.7200	+2.878%	+8.566%
2020-10-02	5.5600	5.5600	5.5600	5.5600	-0.358%	+11.691%
2020-10-01	5.5800	5.5800	5.5800	5.5800	+1.455%	+11.290%
2020-09-30	5.5000	5.5000	5.5000	5.5000	+0.365%	+12.909%
2020-09-29	5.4800	5.4800	5.4800	5.4800	0.000%	+13.321%
2020-09-28	5.4800	5.4800	5.4800	5.4800	+1.859%	+13.321%
2020-09-25	5.3800	5.3800	5.3800	5.3800	+1.509%	+15.428%
2020-09-24	5.3000	5.3000	5.3000	5.3000	-0.188%	+17.170%
2020-09-23	5.3100	5.3100	5.3100	5.3100	-2.747%	+16.949%
2020-09-22	5.4600	5.4600	5.4600	5.4600	+1.299%	+13.736%
2020-09-21	5.3900	5.3900	5.3900	5.3900	-2.355%	+15.213%
2020-09-18	5.5200	5.5200	5.5200	5.5200	-0.181%	+12.500%
2020-09-17	5.5300	5.5300	5.5300	5.5300	-0.540%	+12.297%
2020-09-16	5.5600	5.5600	5.5600	5.5600	+0.725%	+11.691%
2020-09-15	5.5200	5.5200	5.5200	5.5200	+0.364%	+12.500%
2020-09-14	5.5000	5.5000	5.5000	5.5000	+2.804%	+12.909%
2020-09-11	5.3500	5.3500	5.3500	5.3500	-0.742%	+16.075%
2020-09-10	5.3900	5.3900	5.3900	5.3900	-1.101%	+15.213%
2020-09-09	5.4500	5.4500	5.4500	5.4500	+1.869%	+13.945%
2020-09-08	5.3500	5.3500	5.3500	5.3500	-1.654%	+16.075%
2020-09-04	5.4400	5.4400	5.4400	5.4400	-1.449%	+14.154%
2020-09-03	5.5200	5.5200	5.5200	5.5200	-4.167%	+12.500%
2020-09-02	5.7600	5.7600	5.7600	5.7600	+0.876%	+7.813%
2020-09-01	5.7100	5.7100	5.7100	5.7100	+1.062%	+8.757%
2020-08-31	5.6500	5.6500	5.6500	5.6500	-0.528%	+9.912%
2020-08-28	5.6800	5.6800	5.6800	5.6800	+1.068%	+9.331%
2020-08-27	5.6200	5.6200	5.6200	5.6200	-0.178%	+10.498%
2020-08-26	5.6300	5.6300	5.6300	5.6300	-0.177%	+10.302%
2020-08-25	5.6400	5.6400	5.6400	5.6400	+0.356%	+10.106%
2020-08-24	5.6200	5.6200	5.6200	5.6200	0.000%	+10.498%
2020-08-21	5.6200	5.6200	5.6200	5.6200	-0.531%	+10.498%
2020-08-20	5.6500	5.6500	5.6500	5.6500	-0.177%	+9.912%
2020-08-19	5.6600	5.6600	5.6600	5.6600	0.000%	+9.717%
2020-08-18	5.6600	5.6600	5.6600	5.6600	-0.352%	+9.717%
2020-08-17	5.6800	5.6800	5.6800	5.6800	+1.068%	+9.331%
2020-08-14	5.6200	5.6200	5.6200	5.6200	-0.531%	+10.498%
2020-08-13	5.6500	5.6500	5.6500	5.6500	+0.534%	+9.912%
2020-08-12	5.6200	5.6200	5.6200	5.6200	+0.898%	+10.498%
2020-08-11	5.5700	5.5700	5.5700	5.5700	-1.066%	+11.490%
2020-08-10	5.6300	5.6300	5.6300	5.6300	+0.178%	+10.302%
2020-08-07	5.6200	5.6200	5.6200	5.6200	+0.717%	+10.498%
2020-08-06	5.5800	5.5800	5.5800	5.5800	+0.180%	+11.290%
2020-08-05	5.5700	5.5700	5.5700	5.5700	+1.457%	+11.490%
2020-08-04	5.4900	5.4900	5.4900	5.4900	+0.366%	+13.115%
2020-08-03	5.4700	5.4700	5.4700	5.4700	+2.434%	+13.528%
2020-07-31	5.3400	5.3400	5.3400	5.3400	-0.743%	+16.292%
2020-07-30	5.3800	5.3800	5.3800	5.3800	+0.373%	+15.428%
2020-07-29	5.3600	5.3600	5.3600	5.3600	+1.901%	+15.858%
2020-07-28	5.2600	5.2600	5.2600	5.2600	-1.498%	+18.061%
2020-07-27	5.3400	5.3400	5.3400	5.3400	+1.908%	+16.292%
2020-07-24	5.2400	5.2400	5.2400	5.2400	-1.689%	+18.511%
2020-07-23	5.3300	5.3300	5.3300	5.3300	-0.560%	+16.510%
2020-07-22	5.3600	5.3600	5.3600	5.3600	0.000%	+15.858%
2020-07-21	5.3600	5.3600	5.3600	5.3600	0.000%	+15.858%
2020-07-20	5.3600	5.3600	5.3600	5.3600	+0.563%	+15.858%
2020-07-17	5.3300	5.3300	5.3300	5.3300	+0.947%	+16.510%
2020-07-16	5.2800	5.2800	5.2800	5.2800	-1.124%	+17.614%
2020-07-15	5.3400	5.3400	5.3400	5.3400	+3.089%	+16.292%
2020-07-14	5.1800	5.1800	5.1800	5.1800	+1.969%	+19.884%
2020-07-13	5.0800	5.0800	5.0800	5.0800	-2.119%	+22.244%
2020-07-10	5.1900	5.1900	5.1900	5.1900	+0.387%	+19.653%
2020-07-09	5.1700	5.1700	5.1700	5.1700	-1.147%	+20.116%
2020-07-08	5.2300	5.2300	5.2300	5.2300	+1.161%	+18.738%
2020-07-07	5.1700	5.1700	5.1700	5.1700	-1.147%	+20.116%
2020-07-06	5.2300	5.2300	5.2300	5.2300	+0.577%	+18.738%
2020-07-02	5.2000	5.2000	5.2000	5.2000	+0.580%	+19.423%
2020-07-01	5.1700	5.1700	5.1700	5.1700	0.000%	+20.116%
2020-06-30	5.1700	5.1700	5.1700	5.1700	+1.572%	+20.116%
2020-06-29	5.0900	5.0900	5.0900	5.0900	+2.004%	+22.004%
2020-06-26	4.9900	4.9900	4.9900	4.9900	-2.348%	+24.449%
2020-06-25	5.1100	5.1100	5.1100	5.1100	+1.590%	+21.526%
2020-06-24	5.0300	5.0300	5.0300	5.0300	-3.083%	+23.459%
2020-06-23	5.1900	5.1900	5.1900	5.1900	+0.581%	+19.653%
2020-06-22	5.1600	5.1600	5.1600	5.1600	+1.575%	+20.349%
2020-06-19	5.0800	5.0800	5.0800	5.0800	-0.196%	+22.244%
2020-06-18	5.0900	5.0900	5.0900	5.0900	+0.197%	+22.004%
2020-06-17	5.0800	5.0800	5.0800	5.0800	-0.975%	+22.244%
2020-06-16	5.1300	5.1300	5.1300	5.1300	+1.988%	+21.053%
2020-06-15	5.0300	5.0300	5.0300	5.0300	+2.653%	+23.459%
2020-06-12	4.9000	4.9000	4.9000	4.9000	+1.871%	+26.735%
2020-06-11	4.8100	4.8100	4.8100	4.8100	-6.963%	+29.106%
2020-06-10	5.1700	5.1700	5.1700	5.1700	-1.524%	+20.116%
2020-06-09	5.2500	5.2500	5.2500	5.2500	-1.501%	+18.286%
2020-06-08	5.3300	5.3300	5.3300	5.3300	+1.331%	+16.510%
2020-06-05	5.2600	5.2600	5.2600	5.2600	+3.137%	+18.061%
2020-06-04	5.1000	5.1000	5.1000	5.1000	-0.778%	+21.765%
2020-06-03	5.1400	5.1400	5.1400	5.1400	+1.381%	+20.817%
2020-06-02	5.0700	5.0700	5.0700	5.0700	+0.795%	+22.485%
2020-06-01	5.0300	5.0300	5.0300	5.0300	+1.004%	+23.459%
2020-05-29	4.9800	4.9800	4.9800	4.9800	0.000%	+24.699%
2020-05-28	4.9800	4.9800	4.9800	4.9800	-2.161%	+24.699%
2020-05-27	5.0900	5.0900	5.0900	5.0900	+2.209%	+22.004%
2020-05-26	4.9800	4.9800	4.9800	4.9800	+1.840%	+24.699%
2020-05-22	4.8900	4.8900	4.8900	4.8900	+0.825%	+26.994%
2020-05-21	4.8500	4.8500	4.8500	4.8500	0.000%	+28.041%
2020-05-20	4.8500	4.8500	4.8500	4.8500	+2.754%	+28.041%
2020-05-19	4.7200	4.7200	4.7200	4.7200	-1.667%	+31.568%
2020-05-18	4.8000	4.8000	4.8000	4.8000	+4.803%	+29.375%
2020-05-15	4.5800	4.5800	4.5800	4.5800	+2.004%	+35.590%
2020-05-14	4.4900	4.4900	4.4900	4.4900	+0.223%	+38.307%
2020-05-13	4.4800	4.4800	4.4800	4.4800	-2.820%	+38.616%
2020-05-12	4.6100	4.6100	4.6100	4.6100	-2.947%	+34.707%
2020-05-11	4.7500	4.7500	4.7500	4.7500	+0.423%	+30.737%
2020-05-08	4.7300	4.7300	4.7300	4.7300	+2.826%	+31.290%

.dark-mode .MmxbVB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MmxbVB{ color: #333333; background-color: white; border: 2px solid #333333; }CGICXBLACKROCK ADVANTAGE SMALL CAP GROWTH FUND - CLASS Cmf NASDAQ

CGICX
BLACKROCK ADVANTAGE SMALL CAP GROWTH FUND - CLASS C
mf NASDAQ