Dark

CGIADX
GUGGENHEIM DEF 727 GUGGENHEIM INTER INVESTMENT GRADE CORP TRUST SR 29
mf NASDAQ

Inactive

Feb 12, 2021

112.87USD-2.799%(-3.25)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-02-12	112.8700	112.8700	112.8700	112.8700	-2.799%	0.000%
2021-02-11	116.1200	116.1200	116.1200	116.1200	-0.069%	-2.799%
2021-02-10	116.2000	116.2000	116.2000	116.2000	0.000%	-2.866%
2021-02-09	116.2000	116.2000	116.2000	116.2000	-0.026%	-2.866%
2021-02-08	116.2300	116.2300	116.2300	116.2300	0.000%	-2.891%
2021-02-05	116.2300	116.2300	116.2300	116.2300	-0.009%	-2.891%
2021-02-04	116.2400	116.2400	116.2400	116.2400	-0.017%	-2.899%
2021-02-03	116.2600	116.2600	116.2600	116.2600	-0.026%	-2.916%
2021-02-02	116.2900	116.2900	116.2900	116.2900	-0.009%	-2.941%
2021-02-01	116.3000	116.3000	116.3000	116.3000	0.000%	-2.949%
2021-01-29	116.3000	116.3000	116.3000	116.3000	-0.009%	-2.949%
2021-01-28	116.3100	116.3100	116.3100	116.3100	-0.017%	-2.958%
2021-01-27	116.3300	116.3300	116.3300	116.3300	-0.026%	-2.974%
2021-01-26	116.3600	116.3600	116.3600	116.3600	-0.026%	-2.999%
2021-01-25	116.3900	116.3900	116.3900	116.3900	-0.017%	-3.024%
2021-01-21	116.4100	116.4100	116.4100	116.4100	-0.026%	-3.041%
2021-01-20	116.4400	116.4400	116.4400	116.4400	-0.017%	-3.066%
2021-01-19	116.4600	116.4600	116.4600	116.4600	0.000%	-3.083%
2021-01-15	116.4600	116.4600	116.4600	116.4600	-0.017%	-3.083%
2021-01-14	116.4800	116.4800	116.4800	116.4800	-0.017%	-3.099%
2021-01-13	116.5000	116.5000	116.5000	116.5000	-0.009%	-3.116%
2021-01-12	116.5100	116.5100	116.5100	116.5100	-0.026%	-3.124%
2021-01-11	116.5400	116.5400	116.5400	116.5400	+0.009%	-3.149%
2021-01-08	116.5300	116.5300	116.5300	116.5300	-0.051%	-3.141%
2021-01-07	116.5900	116.5900	116.5900	116.5900	-0.017%	-3.191%
2021-01-06	116.6100	116.6100	116.6100	116.6100	-0.026%	-3.207%
2021-01-05	116.6400	116.6400	116.6400	116.6400	-0.086%	-3.232%
2021-01-04	116.7400	116.7400	116.7400	116.7400	0.000%	-3.315%
2020-12-31	116.7400	116.7400	116.7400	116.7400	+0.009%	-3.315%
2020-12-30	116.7300	116.7300	116.7300	116.7300	-0.017%	-3.307%
2020-12-29	116.7500	116.7500	116.7500	116.7500	+0.240%	-3.323%
2020-12-28	116.4700	116.4700	116.4700	116.4700	-0.248%	-3.091%
2020-12-24	116.7600	116.7600	116.7600	116.7600	+0.009%	-3.332%
2020-12-23	116.7500	116.7500	116.7500	116.7500	-0.017%	-3.323%
2020-12-22	116.7700	116.7700	116.7700	116.7700	-0.043%	-3.340%
2020-12-21	116.8200	116.8200	116.8200	116.8200	0.000%	-3.381%
2020-12-18	116.8200	116.8200	116.8200	116.8200	-0.026%	-3.381%
2020-12-17	116.8500	116.8500	116.8500	116.8500	-0.026%	-3.406%
2020-12-16	116.8800	116.8800	116.8800	116.8800	-0.009%	-3.431%
2020-12-15	116.8900	116.8900	116.8900	116.8900	0.000%	-3.439%
2020-12-14	116.8900	116.8900	116.8900	116.8900	-59.334%	-3.439%
2020-12-11	287.4400	287.4400	287.4400	287.4400	-0.021%	-60.733%
2020-12-10	287.5000	287.5000	287.5000	287.5000	-0.007%	-60.741%
2020-12-09	287.5200	287.5200	287.5200	287.5200	-0.322%	-60.744%
2020-12-08	288.4500	288.4500	288.4500	288.4500	-0.003%	-60.870%
2020-12-07	288.4600	288.4600	288.4600	288.4600	+0.003%	-60.872%
2020-12-04	288.4500	288.4500	288.4500	288.4500	-0.024%	-60.870%
2020-12-03	288.5200	288.5200	288.5200	288.5200	-0.007%	-60.880%
2020-12-02	288.5400	288.5400	288.5400	288.5400	-0.010%	-60.882%
2020-12-01	288.5700	288.5700	288.5700	288.5700	0.000%	-60.886%
2020-11-30	288.5700	288.5700	288.5700	288.5700	-0.007%	-60.886%
2020-11-27	288.5900	288.5900	288.5900	288.5900	-0.007%	-60.889%
2020-11-25	288.6100	288.6100	288.6100	288.6100	-0.017%	-60.892%
2020-11-24	288.6600	288.6600	288.6600	288.6600	-0.010%	-60.899%
2020-11-23	288.6900	288.6900	288.6900	288.6900	-0.010%	-60.903%
2020-11-20	288.7200	288.7200	288.7200	288.7200	+0.007%	-60.907%
2020-11-19	288.7000	288.7000	288.7000	288.7000	-0.007%	-60.904%
2020-11-18	288.7200	288.7200	288.7200	288.7200	-0.003%	-60.907%
2020-11-17	288.7300	288.7300	288.7300	288.7300	0.000%	-60.908%
2020-11-16	288.7300	288.7300	288.7300	288.7300	-0.048%	-60.908%
2020-11-12	288.8700	288.8700	288.8700	288.8700	-0.021%	-60.927%
2020-11-11	288.9300	288.9300	288.9300	288.9300	-0.017%	-60.935%
2020-11-10	288.9800	288.9800	288.9800	288.9800	-0.076%	-60.942%
2020-11-04	289.2000	289.2000	289.2000	289.2000	-0.007%	-60.972%
2020-11-03	289.2200	289.2200	289.2200	289.2200	-0.010%	-60.974%
2020-11-02	289.2500	289.2500	289.2500	289.2500	-0.003%	-60.978%
2020-10-30	289.2600	289.2600	289.2600	289.2600	-0.010%	-60.980%
2020-10-29	289.2900	289.2900	289.2900	289.2900	-0.035%	-60.984%
2020-10-28	289.3900	289.3900	289.3900	289.3900	-0.052%	-60.997%
2020-10-22	289.5400	289.5400	289.5400	289.5400	-0.055%	-61.017%
2020-10-21	289.7000	289.7000	289.7000	289.7000	-0.021%	-61.039%
2020-10-20	289.7600	289.7600	289.7600	289.7600	-0.007%	-61.047%
2020-10-19	289.7800	289.7800	289.7800	289.7800	-0.052%	-61.050%
2020-10-15	289.9300	289.9300	289.9300	289.9300	-0.024%	-61.070%
2020-10-14	290.0000	290.0000	290.0000	290.0000	-0.007%	-61.079%
2020-10-13	290.0200	290.0200	290.0200	290.0200	-0.007%	-61.082%
2020-10-12	290.0400	290.0400	290.0400	290.0400	-0.007%	-61.085%
2020-10-08	290.0600	290.0600	290.0600	290.0600	-0.024%	-61.087%
2020-10-07	290.1300	290.1300	290.1300	290.1300	-0.010%	-61.097%
2020-10-06	290.1600	290.1600	290.1600	290.1600	+0.014%	-61.101%
2020-10-05	290.1200	290.1200	290.1200	290.1200	-0.014%	-61.095%
2020-10-02	290.1600	290.1600	290.1600	290.1600	-0.003%	-61.101%
2020-10-01	290.1700	290.1700	290.1700	290.1700	-0.021%	-61.102%
2020-09-30	290.2300	290.2300	290.2300	290.2300	-0.028%	-61.110%
2020-09-29	290.3100	290.3100	290.3100	290.3100	-0.010%	-61.121%
2020-09-28	290.3400	290.3400	290.3400	290.3400	-0.007%	-61.125%
2020-09-25	290.3600	290.3600	290.3600	290.3600	-0.014%	-61.128%
2020-09-24	290.4000	290.4000	290.4000	290.4000	-0.021%	-61.133%
2020-09-23	290.4600	290.4600	290.4600	290.4600	-0.007%	-61.141%
2020-09-22	290.4800	290.4800	290.4800	290.4800	-0.034%	-61.144%
2020-09-21	290.5800	290.5800	290.5800	290.5800	-0.028%	-61.157%
2020-09-18	290.6600	290.6600	290.6600	290.6600	0.000%	-61.168%
2020-09-17	290.6600	290.6600	290.6600	290.6600	-0.041%	-61.168%
2020-09-16	290.7800	290.7800	290.7800	290.7800	+0.007%	-61.184%
2020-09-15	290.7600	290.7600	290.7600	290.7600	-0.007%	-61.181%
2020-09-14	290.7800	290.7800	290.7800	290.7800	-0.052%	-61.184%
2020-09-04	290.9300	290.9300	290.9300	290.9300	-0.017%	-61.204%
2020-09-03	290.9800	290.9800	290.9800	290.9800	-0.041%	-61.210%
2020-09-02	291.1000	291.1000	291.1000	291.1000	-0.017%	-61.226%
2020-09-01	291.1500	291.1500	291.1500	291.1500	-0.024%	-61.233%
2020-08-31	291.2200	291.2200	291.2200	291.2200	0.000%	-61.242%
2020-08-28	291.2200	291.2200	291.2200	291.2200	-0.024%	-61.242%
2020-08-27	291.2900	291.2900	291.2900	291.2900	-0.031%	-61.252%
2020-08-26	291.3800	291.3800	291.3800	291.3800	-0.003%	-61.264%
2020-08-25	291.3900	291.3900	291.3900	291.3900	-0.007%	-61.265%
2020-08-24	291.4100	291.4100	291.4100	291.4100	-0.051%	-61.268%
2020-08-21	291.5600	291.5600	291.5600	291.5600	-0.072%	-61.288%
2020-08-19	291.7700	291.7700	291.7700	291.7700	-0.010%	-61.315%
2020-08-18	291.8000	291.8000	291.8000	291.8000	-0.024%	-61.319%
2020-08-17	291.8700	291.8700	291.8700	291.8700	+0.010%	-61.329%
2020-08-14	291.8400	291.8400	291.8400	291.8400	+0.003%	-61.325%
2020-08-13	291.8300	291.8300	291.8300	291.8300	-36.041%	-61.323%
2020-08-12	456.2800	456.2800	456.2800	456.2800	-0.018%	-75.263%
2020-08-07	456.3600	456.3600	456.3600	456.3600	+0.009%	-75.267%
2020-08-06	456.3200	456.3200	456.3200	456.3200	-0.011%	-75.265%
2020-08-05	456.3700	456.3700	456.3700	456.3700	+0.004%	-75.268%
2020-08-04	456.3500	456.3500	456.3500	456.3500	-0.007%	-75.267%
2020-08-03	456.3800	456.3800	456.3800	456.3800	0.000%	-75.268%
2020-07-31	456.3800	456.3800	456.3800	456.3800	-0.002%	-75.268%
2020-07-30	456.3900	456.3900	456.3900	456.3900	0.000%	-75.269%
2020-07-28	456.3900	456.3900	456.3900	456.3900	-0.007%	-75.269%
2020-07-27	456.4200	456.4200	456.4200	456.4200	-0.002%	-75.271%
2020-07-24	456.4300	456.4300	456.4300	456.4300	+0.002%	-75.271%
2020-07-23	456.4200	456.4200	456.4200	456.4200	+0.011%	-75.271%
2020-07-21	456.3700	456.3700	456.3700	456.3700	0.000%	-75.268%
2020-07-20	456.3700	456.3700	456.3700	456.3700	-0.011%	-75.268%
2020-07-17	456.4200	456.4200	456.4200	456.4200	-0.004%	-75.271%
2020-07-16	456.4400	456.4400	456.4400	456.4400	-0.022%	-75.272%
2020-07-15	456.5400	456.5400	456.5400	456.5400	-0.002%	-75.277%
2020-07-14	456.5500	456.5500	456.5500	456.5500	-14.324%	-75.278%
2020-07-13	532.8800	532.8800	532.8800	532.8800	-0.032%	-78.819%
2020-07-08	533.0500	533.0500	533.0500	533.0500	-0.008%	-78.826%
2020-07-07	533.0900	533.0900	533.0900	533.0900	-0.006%	-78.827%
2020-07-06	533.1200	533.1200	533.1200	533.1200	-0.006%	-78.828%
2020-07-02	533.1500	533.1500	533.1500	533.1500	-0.011%	-78.830%
2020-07-01	533.2100	533.2100	533.2100	533.2100	-0.019%	-78.832%
2020-06-30	533.3100	533.3100	533.3100	533.3100	-0.011%	-78.836%
2020-06-29	533.3700	533.3700	533.3700	533.3700	-0.004%	-78.838%
2020-06-26	533.3900	533.3900	533.3900	533.3900	-0.009%	-78.839%
2020-06-25	533.4400	533.4400	533.4400	533.4400	-0.006%	-78.841%
2020-06-24	533.4700	533.4700	533.4700	533.4700	-0.006%	-78.842%
2020-06-23	533.5000	533.5000	533.5000	533.5000	-0.022%	-78.843%
2020-06-22	533.6200	533.6200	533.6200	533.6200	+0.006%	-78.848%
2020-06-18	533.5900	533.5900	533.5900	533.5900	-0.013%	-78.847%
2020-06-17	533.6600	533.6600	533.6600	533.6600	-0.006%	-78.850%
2020-06-16	533.6900	533.6900	533.6900	533.6900	+0.021%	-78.851%
2020-06-15	533.5800	533.5800	533.5800	533.5800	-0.026%	-78.847%
2020-06-12	533.7200	533.7200	533.7200	533.7200	-0.022%	-78.852%
2020-06-11	533.8400	533.8400	533.8400	533.8400	-0.009%	-78.857%
2020-06-10	533.8900	533.8900	533.8900	533.8900	0.000%	-78.859%
2020-06-08	533.8900	533.8900	533.8900	533.8900	-0.011%	-78.859%
2020-06-05	533.9500	533.9500	533.9500	533.9500	-0.004%	-78.861%
2020-06-04	533.9700	533.9700	533.9700	533.9700	-0.024%	-78.862%
2020-06-03	534.1000	534.1000	534.1000	534.1000	+0.022%	-78.867%
2020-06-02	533.9800	533.9800	533.9800	533.9800	-0.056%	-78.863%
2020-06-01	534.2800	534.2800	534.2800	534.2800	+0.006%	-78.874%
2020-05-29	534.2500	534.2500	534.2500	534.2500	-0.011%	-78.873%
2020-05-28	534.3100	534.3100	534.3100	534.3100	-0.009%	-78.876%
2020-05-27	534.3600	534.3600	534.3600	534.3600	-0.060%	-78.878%
2020-05-26	534.6800	534.6800	534.6800	534.6800	+0.002%	-78.890%
2020-05-22	534.6700	534.6700	534.6700	534.6700	+0.069%	-78.890%
2020-05-20	534.3000	534.3000	534.3000	534.3000	+0.021%	-78.875%
2020-05-19	534.1900	534.1900	534.1900	534.1900	+0.006%	-78.871%
2020-05-18	534.1600	534.1600	534.1600	534.1600	+0.114%	-78.870%
2020-05-15	533.5500	533.5500	533.5500	533.5500	+0.058%	-78.845%
2020-05-14	533.2400	533.2400	533.2400	533.2400	-2.722%	-78.833%
2020-05-13	548.1600	548.1600	548.1600	548.1600	+0.007%	-79.409%
2020-05-12	548.1200	548.1200	548.1200	548.1200	-0.005%	-79.408%
2020-05-11	548.1500	548.1500	548.1500	548.1500	+0.035%	-79.409%
2020-05-08	547.9600	547.9600	547.9600	547.9600	-0.029%	-79.402%
2020-05-07	548.1200	548.1200	548.1200	548.1200	-0.049%	-79.408%
2020-05-06	548.3900	548.3900	548.3900	548.3900	-0.007%	-79.418%
2020-05-05	548.4300	548.4300	548.4300	548.4300	+0.024%	-79.419%
2020-05-04	548.3000	548.3000	548.3000	548.3000	+0.071%	-79.415%
2020-05-01	547.9100	547.9100	547.9100	547.9100	+0.018%	-79.400%
2020-04-30	547.8100	547.8100	547.8100	547.8100	+0.035%	-79.396%
2020-04-29	547.6200	547.6200	547.6200	547.6200	+0.064%	-79.389%
2020-04-28	547.2700	547.2700	547.2700	547.2700	-0.022%	-79.376%
2020-04-27	547.3900	547.3900	547.3900	547.3900	+0.044%	-79.380%
2020-04-24	547.1500	547.1500	547.1500	547.1500	+0.060%	-79.371%
2020-04-23	546.8200	546.8200	546.8200	546.8200	+0.070%	-79.359%
2020-04-22	546.4400	546.4400	546.4400	546.4400	+0.035%	-79.344%
2020-04-21	546.2500	546.2500	546.2500	546.2500	-0.015%	-79.337%
2020-04-20	546.3300	546.3300	546.3300	546.3300	-0.040%	-79.340%
2020-04-17	546.5500	546.5500	546.5500	546.5500	+0.143%	-79.349%
2020-04-16	545.7700	545.7700	545.7700	545.7700	+0.066%	-79.319%
2020-04-15	545.4100	545.4100	545.4100	545.4100	+0.050%	-79.305%
2020-04-14	545.1400	545.1400	545.1400	545.1400	-7.425%	-79.295%
2020-04-13	588.8600	588.8600	588.8600	588.8600	+0.085%	-80.832%
2020-04-09	588.3600	588.3600	588.3600	588.3600	-0.082%	-80.816%
2020-04-08	588.8400	588.8400	588.8400	588.8400	-0.007%	-80.832%
2020-04-07	588.8800	588.8800	588.8800	588.8800	+0.005%	-80.833%
2020-04-06	588.8500	588.8500	588.8500	588.8500	+0.051%	-80.832%
2020-04-03	588.5500	588.5500	588.5500	588.5500	+0.031%	-80.822%
2020-04-02	588.3700	588.3700	588.3700	588.3700	-0.112%	-80.816%
2020-04-01	589.0300	589.0300	589.0300	589.0300	-0.225%	-80.838%
2020-03-31	590.3600	590.3600	590.3600	590.3600	+0.947%	-80.881%
2020-03-30	584.8200	584.8200	584.8200	584.8200	-0.056%	-80.700%
2020-03-27	585.1500	585.1500	585.1500	585.1500	+0.135%	-80.711%
2020-03-26	584.3600	584.3600	584.3600	584.3600	-0.668%	-80.685%
2020-03-25	588.2900	588.2900	588.2900	588.2900	-0.020%	-80.814%
2020-03-24	588.4100	588.4100	588.4100	588.4100	-0.044%	-80.818%
2020-03-23	588.6700	588.6700	588.6700	588.6700	-0.330%	-80.826%
2020-03-20	590.6200	590.6200	590.6200	590.6200	-0.103%	-80.890%
2020-03-19	591.2300	591.2300	591.2300	591.2300	-0.056%	-80.909%
2020-03-18	591.5600	591.5600	591.5600	591.5600	-0.209%	-80.920%
2020-03-17	592.8000	592.8000	592.8000	592.8000	-0.128%	-80.960%
2020-03-16	593.5600	593.5600	593.5600	593.5600	-0.133%	-80.984%
2020-03-13	594.3500	594.3500	594.3500	594.3500	-0.222%	-81.010%
2020-03-12	595.6700	595.6700	595.6700	595.6700	-0.065%	-81.052%
2020-03-11	596.0600	596.0600	596.0600	596.0600	-0.104%	-81.064%
2020-03-10	596.6800	596.6800	596.6800	596.6800	-0.052%	-81.084%
2020-03-09	596.9900	596.9900	596.9900	596.9900	-0.079%	-81.093%
2020-03-06	597.4600	597.4600	597.4600	597.4600	+0.095%	-81.108%
2020-03-02	596.8900	596.8900	596.8900	596.8900	+0.045%	-81.090%
2020-02-27	596.6200	596.6200	596.6200	596.6200	-0.012%	-81.082%
2020-02-26	596.6900	596.6900	596.6900	596.6900	-0.010%	-81.084%
2020-02-25	596.7500	596.7500	596.7500	596.7500	-0.008%	-81.086%
2020-02-24	596.8000	596.8000	596.8000	596.8000	+0.017%	-81.087%
2020-02-21	596.7000	596.7000	596.7000	596.7000	+0.007%	-81.084%
2020-02-20	596.6600	596.6600	596.6600	596.6600	-0.010%	-81.083%
2020-02-19	596.7200	596.7200	596.7200	596.7200	-0.012%	-81.085%
2020-02-18	596.7900	596.7900	596.7900	596.7900	-0.008%	-81.087%
2020-02-13	596.8400	596.8400	596.8400	596.8400	-5.012%	-81.089%
2020-02-12	628.3300	628.3300	628.3300	628.3300	-0.011%	-82.037%
2020-02-11	628.4000	628.4000	628.4000	628.4000	-0.019%	-82.039%
2020-02-10	628.5200	628.5200	628.5200	628.5200	+0.010%	-82.042%
2020-02-07	628.4600	628.4600	628.4600	628.4600	+0.011%	-82.040%
2020-02-06	628.3900	628.3900	628.3900	628.3900	-0.014%	-82.038%
2020-02-05	628.4800	628.4800	628.4800	628.4800	-0.003%	-82.041%
2020-02-04	628.5000	628.5000	628.5000	628.5000	-0.025%	-82.041%
2020-02-03	628.6600	628.6600	628.6600	628.6600	-0.014%	-82.046%
2020-01-31	628.7500	628.7500	628.7500	628.7500	+0.032%	-82.049%
2020-01-30	628.5500	628.5500	628.5500	628.5500	+0.003%	-82.043%
2020-01-29	628.5300	628.5300	628.5300	628.5300	-0.016%	-82.042%
2020-01-28	628.6300	628.6300	628.6300	628.6300	+0.006%	-82.045%
2020-01-27	628.5900	628.5900	628.5900	628.5900	-0.003%	-82.044%
2020-01-24	628.6100	628.6100	628.6100	628.6100	+0.005%	-82.045%
2020-01-23	628.5800	628.5800	628.5800	628.5800	-0.011%	-82.044%
2020-01-22	628.6500	628.6500	628.6500	628.6500	-0.011%	-82.046%
2020-01-21	628.7200	628.7200	628.7200	628.7200	+0.006%	-82.048%
2020-01-17	628.6800	628.6800	628.6800	628.6800	-0.005%	-82.047%
2020-01-16	628.7100	628.7100	628.7100	628.7100	-0.035%	-82.047%
2020-01-15	628.9300	628.9300	628.9300	628.9300	-0.372%	-82.054%
2020-01-13	631.2800	631.2800	631.2800	631.2800	-0.011%	-82.120%
2020-01-10	631.3500	631.3500	631.3500	631.3500	-0.003%	-82.122%
2020-01-09	631.3700	631.3700	631.3700	631.3700	-0.032%	-82.123%
2020-01-08	631.5700	631.5700	631.5700	631.5700	-0.006%	-82.129%
2020-01-07	631.6100	631.6100	631.6100	631.6100	-0.009%	-82.130%
2020-01-06	631.6700	631.6700	631.6700	631.6700	-0.009%	-82.131%
2020-01-03	631.7300	631.7300	631.7300	631.7300	-0.021%	-82.133%
2020-01-02	631.8600	631.8600	631.8600	631.8600	-0.008%	-82.137%
2019-12-31	631.9100	631.9100	631.9100	631.9100	0.000%	-82.138%
2019-12-30	631.9100	631.9100	631.9100	631.9100	+0.013%	-82.138%
2019-12-27	631.8300	631.8300	631.8300	631.8300	0.000%	-82.136%
2019-12-26	631.8300	631.8300	631.8300	631.8300	-0.016%	-82.136%
2019-12-24	631.9300	631.9300	631.9300	631.9300	0.000%	-82.139%
2019-12-23	631.9300	631.9300	631.9300	631.9300	-0.014%	-82.139%
2019-12-20	632.0200	632.0200	632.0200	632.0200	-0.016%	-82.141%
2019-12-19	632.1200	632.1200	632.1200	632.1200	+0.008%	-82.144%
2019-12-18	632.0700	632.0700	632.0700	632.0700	-0.027%	-82.143%
2019-12-17	632.2400	632.2400	632.2400	632.2400	-0.111%	-82.148%
2019-12-13	632.9400	632.9400	632.9400	632.9400	+0.002%	-82.167%
2019-12-12	632.9300	632.9300	632.9300	632.9300	-0.500%	-82.167%
2019-12-11	636.1100	636.1100	636.1100	636.1100	-0.030%	-82.256%
2019-12-10	636.3000	636.3000	636.3000	636.3000	-0.005%	-82.262%
2019-12-09	636.3300	636.3300	636.3300	636.3300	+0.005%	-82.262%
2019-12-06	636.3000	636.3000	636.3000	636.3000	-0.006%	-82.262%
2019-12-05	636.3400	636.3400	636.3400	636.3400	-0.022%	-82.263%
2019-12-04	636.4800	636.4800	636.4800	636.4800	-0.017%	-82.267%
2019-12-03	636.5900	636.5900	636.5900	636.5900	+0.030%	-82.270%
2019-12-02	636.4000	636.4000	636.4000	636.4000	-0.022%	-82.264%
2019-11-29	636.5400	636.5400	636.5400	636.5400	+0.020%	-82.268%
2019-11-27	636.4100	636.4100	636.4100	636.4100	-0.066%	-82.265%
2019-11-26	636.8300	636.8300	636.8300	636.8300	+0.036%	-82.276%
2019-11-25	636.6000	636.6000	636.6000	636.6000	-0.025%	-82.270%
2019-11-22	636.7600	636.7600	636.7600	636.7600	-0.031%	-82.274%
2019-11-21	636.9600	636.9600	636.9600	636.9600	-0.014%	-82.280%
2019-11-20	637.0500	637.0500	637.0500	637.0500	+0.024%	-82.282%
2019-11-19	636.9000	636.9000	636.9000	636.9000	+0.008%	-82.278%
2019-11-18	636.8500	636.8500	636.8500	636.8500	-0.020%	-82.277%
2019-11-15	636.9800	636.9800	636.9800	636.9800	+0.014%	-82.280%
2019-11-14	636.8900	636.8900	636.8900	636.8900	-0.005%	-82.278%
2019-11-13	636.9200	636.9200	636.9200	636.9200	+0.011%	-82.279%
2019-11-12	636.8500	636.8500	636.8500	636.8500	-0.002%	-82.277%
2019-11-11	636.8600	636.8600	636.8600	636.8600	-0.019%	-82.277%
2019-11-08	636.9800	636.9800	636.9800	636.9800	-0.013%	-82.280%
2019-11-07	637.0600	637.0600	637.0600	637.0600	-0.028%	-82.283%
2019-11-06	637.2400	637.2400	637.2400	637.2400	-0.002%	-82.288%
2019-11-05	637.2500	637.2500	637.2500	637.2500	-0.017%	-82.288%
2019-11-04	637.3600	637.3600	637.3600	637.3600	-0.031%	-82.291%
2019-11-01	637.5600	637.5600	637.5600	637.5600	+0.019%	-82.297%
2019-10-31	637.4400	637.4400	637.4400	637.4400	+0.014%	-82.293%
2019-10-30	637.3500	637.3500	637.3500	637.3500	+0.002%	-82.291%
2019-10-29	637.3400	637.3400	637.3400	637.3400	-0.013%	-82.290%
2019-10-28	637.4200	637.4200	637.4200	637.4200	-0.038%	-82.293%
2019-10-25	637.6600	637.6600	637.6600	637.6600	-0.006%	-82.299%
2019-10-24	637.7000	637.7000	637.7000	637.7000	-0.019%	-82.300%
2019-10-23	637.8200	637.8200	637.8200	637.8200	-0.028%	-82.304%
2019-10-22	638.0000	638.0000	638.0000	638.0000	+0.033%	-82.309%
2019-10-21	637.7900	637.7900	637.7900	637.7900	-0.044%	-82.303%
2019-10-18	638.0700	638.0700	638.0700	638.0700	+0.022%	-82.311%
2019-10-17	637.9300	637.9300	637.9300	637.9300	-0.005%	-82.307%
2019-10-16	637.9600	637.9600	637.9600	637.9600	-0.008%	-82.308%
2019-10-15	638.0100	638.0100	638.0100	638.0100	-0.039%	-82.309%
2019-10-14	638.2600	638.2600	638.2600	638.2600	-0.008%	-82.316%
2019-10-11	638.3100	638.3100	638.3100	638.3100	-7.542%	-82.317%
2019-10-10	690.3800	690.3800	690.3800	690.3800	-0.043%	-83.651%
2019-10-09	690.6800	690.6800	690.6800	690.6800	-0.013%	-83.658%
2019-10-08	690.7700	690.7700	690.7700	690.7700	-0.022%	-83.660%
2019-10-07	690.9200	690.9200	690.9200	690.9200	-0.013%	-83.664%
2019-10-04	691.0100	691.0100	691.0100	691.0100	+0.004%	-83.666%
2019-10-03	690.9800	690.9800	690.9800	690.9800	+0.070%	-83.665%
2019-10-02	690.5000	690.5000	690.5000	690.5000	+0.039%	-83.654%
2019-10-01	690.2300	690.2300	690.2300	690.2300	-0.017%	-83.647%
2019-09-30	690.3500	690.3500	690.3500	690.3500	+0.033%	-83.650%
2019-09-27	690.1200	690.1200	690.1200	690.1200	+0.010%	-83.645%
2019-09-26	690.0500	690.0500	690.0500	690.0500	-0.029%	-83.643%
2019-09-25	690.2500	690.2500	690.2500	690.2500	-0.036%	-83.648%
2019-09-24	690.5000	690.5000	690.5000	690.5000	+0.014%	-83.654%
2019-09-23	690.4000	690.4000	690.4000	690.4000	+0.030%	-83.652%
2019-09-20	690.1900	690.1900	690.1900	690.1900	-0.028%	-83.647%
2019-09-19	690.3800	690.3800	690.3800	690.3800	+0.013%	-83.651%
2019-09-18	690.2900	690.2900	690.2900	690.2900	-0.036%	-83.649%
2019-09-17	690.5400	690.5400	690.5400	690.5400	+0.041%	-83.655%
2019-09-16	690.2600	690.2600	690.2600	690.2600	-0.038%	-83.648%
2019-09-13	690.5200	690.5200	690.5200	690.5200	-0.012%	-83.654%
2019-09-12	690.6000	690.6000	690.6000	690.6000	-0.332%	-83.656%
2019-09-11	692.9000	692.9000	692.9000	692.9000	+0.009%	-83.710%
2019-09-10	692.8400	692.8400	692.8400	692.8400	-0.046%	-83.709%
2019-09-09	693.1600	693.1600	693.1600	693.1600	-0.049%	-83.717%
2019-09-06	693.5000	693.5000	693.5000	693.5000	-0.017%	-83.725%
2019-09-05	693.6200	693.6200	693.6200	693.6200	-0.045%	-83.727%
2019-09-04	693.9300	693.9300	693.9300	693.9300	+0.032%	-83.735%
2019-08-30	693.7100	693.7100	693.7100	693.7100	+0.006%	-83.730%
2019-08-29	693.6700	693.6700	693.6700	693.6700	-0.045%	-83.729%
2019-08-28	693.9800	693.9800	693.9800	693.9800	+0.016%	-83.736%
2019-08-27	693.8700	693.8700	693.8700	693.8700	+0.082%	-83.733%
2019-08-26	693.3000	693.3000	693.3000	693.3000	-0.079%	-83.720%
2019-08-23	693.8500	693.8500	693.8500	693.8500	+0.023%	-83.733%
2019-08-22	693.6900	693.6900	693.6900	693.6900	-0.052%	-83.729%
2019-08-21	694.0500	694.0500	694.0500	694.0500	-0.003%	-83.737%
2019-08-20	694.0700	694.0700	694.0700	694.0700	-0.004%	-83.738%
2019-08-19	694.1000	694.1000	694.1000	694.1000	-0.010%	-83.739%
2019-08-16	694.1700	694.1700	694.1700	694.1700	+0.013%	-83.740%
2019-08-15	694.0800	694.0800	694.0800	694.0800	+0.027%	-83.738%
2019-08-14	693.8900	693.8900	693.8900	693.8900	+0.014%	-83.734%
2019-08-13	693.7900	693.7900	693.7900	693.7900	-0.085%	-83.731%
2019-08-12	694.3800	694.3800	694.3800	694.3800	+0.020%	-83.745%
2019-08-09	694.2400	694.2400	694.2400	694.2400	+0.017%	-83.742%
2019-08-08	694.1200	694.1200	694.1200	694.1200	-0.068%	-83.739%
2019-08-07	694.5900	694.5900	694.5900	694.5900	+0.023%	-83.750%
2019-08-06	694.4300	694.4300	694.4300	694.4300	+0.007%	-83.746%
2019-08-05	694.3800	694.3800	694.3800	694.3800	+0.091%	-83.745%
2019-08-02	693.7500	693.7500	693.7500	693.7500	-0.035%	-83.730%
2019-08-01	693.9900	693.9900	693.9900	693.9900	+0.033%	-83.736%
2019-07-31	693.7600	693.7600	693.7600	693.7600	-0.016%	-83.731%
2019-07-30	693.8700	693.8700	693.8700	693.8700	-0.030%	-83.733%
2019-07-29	694.0800	694.0800	694.0800	694.0800	+0.017%	-83.738%
2019-07-26	693.9600	693.9600	693.9600	693.9600	-0.022%	-83.735%
2019-07-25	694.1100	694.1100	694.1100	694.1100	-0.019%	-83.739%
2019-07-24	694.2400	694.2400	694.2400	694.2400	+0.014%	-83.742%
2019-07-23	694.1400	694.1400	694.1400	694.1400	-0.007%	-83.740%
2019-07-22	694.1900	694.1900	694.1900	694.1900	+0.019%	-83.741%
2019-07-19	694.0600	694.0600	694.0600	694.0600	-0.060%	-83.738%
2019-07-18	694.4800	694.4800	694.4800	694.4800	+0.036%	-83.748%
2019-07-17	694.2300	694.2300	694.2300	694.2300	+0.012%	-83.742%
2019-07-16	694.1500	694.1500	694.1500	694.1500	-0.022%	-83.740%
2019-07-15	694.3000	694.3000	694.3000	694.3000	-0.017%	-83.743%
2019-07-12	694.4200	694.4200	694.4200	694.4200	-0.850%	-83.746%

.dark-mode .RNxmYK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RNxmYK{ color: #333333; background-color: white; border: 2px solid #333333; }CGIADXGUGGENHEIM DEF 727 GUGGENHEIM INTER INVESTMENT GRADE CORP TRUST SR 29mf NASDAQ

CGIADX
GUGGENHEIM DEF 727 GUGGENHEIM INTER INVESTMENT GRADE CORP TRUST SR 29
mf NASDAQ