Dark

CGIACX
GUGGENHEIM DEF 726 GUGGENHEIM INTERMEDIATE INVESTMENT GRADE CORP TR SR
mf NASDAQ

Inactive

Sep 30, 2020

262.18USD-1.373%(-3.65)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-09-30	262.1800	262.1800	262.1800	262.1800	-1.373%	0.000%
2020-09-29	265.8300	265.8300	265.8300	265.8300	-0.011%	-1.373%
2020-09-28	265.8600	265.8600	265.8600	265.8600	-0.008%	-1.384%
2020-09-25	265.8800	265.8800	265.8800	265.8800	-0.015%	-1.392%
2020-09-24	265.9200	265.9200	265.9200	265.9200	-0.023%	-1.406%
2020-09-23	265.9800	265.9800	265.9800	265.9800	-0.008%	-1.429%
2020-09-22	266.0000	266.0000	266.0000	266.0000	-0.038%	-1.436%
2020-09-21	266.1000	266.1000	266.1000	266.1000	-0.023%	-1.473%
2020-09-18	266.1600	266.1600	266.1600	266.1600	-0.004%	-1.495%
2020-09-17	266.1700	266.1700	266.1700	266.1700	-0.038%	-1.499%
2020-09-16	266.2700	266.2700	266.2700	266.2700	+0.004%	-1.536%
2020-09-15	266.2600	266.2600	266.2600	266.2600	-0.008%	-1.532%
2020-09-14	266.2800	266.2800	266.2800	266.2800	-0.056%	-1.540%
2020-09-04	266.4300	266.4300	266.4300	266.4300	-0.019%	-1.595%
2020-09-03	266.4800	266.4800	266.4800	266.4800	-0.041%	-1.614%
2020-09-02	266.5900	266.5900	266.5900	266.5900	-0.015%	-1.654%
2020-09-01	266.6300	266.6300	266.6300	266.6300	-0.026%	-1.669%
2020-08-31	266.7000	266.7000	266.7000	266.7000	0.000%	-1.695%
2020-08-28	266.7000	266.7000	266.7000	266.7000	-0.022%	-1.695%
2020-08-27	266.7600	266.7600	266.7600	266.7600	-0.030%	-1.717%
2020-08-26	266.8400	266.8400	266.8400	266.8400	-0.007%	-1.746%
2020-08-25	266.8600	266.8600	266.8600	266.8600	-0.007%	-1.754%
2020-08-24	266.8800	266.8800	266.8800	266.8800	-0.041%	-1.761%
2020-08-21	266.9900	266.9900	266.9900	266.9900	-0.067%	-1.802%
2020-08-19	267.1700	267.1700	267.1700	267.1700	-0.011%	-1.868%
2020-08-18	267.2000	267.2000	267.2000	267.2000	-0.022%	-1.879%
2020-08-17	267.2600	267.2600	267.2600	267.2600	+0.004%	-1.901%
2020-08-14	267.2500	267.2500	267.2500	267.2500	+0.004%	-1.897%
2020-08-13	267.2400	267.2400	267.2400	267.2400	-16.724%	-1.893%
2020-08-12	320.9100	320.9100	320.9100	320.9100	-0.019%	-18.301%
2020-08-07	320.9700	320.9700	320.9700	320.9700	+0.006%	-18.316%
2020-08-06	320.9500	320.9500	320.9500	320.9500	-0.019%	-18.311%
2020-08-05	321.0100	321.0100	321.0100	321.0100	+0.003%	-18.327%
2020-08-04	321.0000	321.0000	321.0000	321.0000	-0.006%	-18.324%
2020-08-03	321.0200	321.0200	321.0200	321.0200	-0.003%	-18.329%
2020-07-31	321.0300	321.0300	321.0300	321.0300	-0.003%	-18.332%
2020-07-30	321.0400	321.0400	321.0400	321.0400	-0.006%	-18.334%
2020-07-28	321.0600	321.0600	321.0600	321.0600	-0.006%	-18.339%
2020-07-27	321.0800	321.0800	321.0800	321.0800	-0.006%	-18.344%
2020-07-24	321.1000	321.1000	321.1000	321.1000	+0.003%	-18.349%
2020-07-23	321.0900	321.0900	321.0900	321.0900	+0.028%	-18.347%
2020-07-21	321.0000	321.0000	321.0000	321.0000	-0.003%	-18.324%
2020-07-20	321.0100	321.0100	321.0100	321.0100	-0.009%	-18.327%
2020-07-17	321.0400	321.0400	321.0400	321.0400	-0.006%	-18.334%
2020-07-16	321.0600	321.0600	321.0600	321.0600	-0.028%	-18.339%
2020-07-15	321.1500	321.1500	321.1500	321.1500	-0.003%	-18.362%
2020-07-14	321.1600	321.1600	321.1600	321.1600	-0.009%	-18.365%
2020-07-13	321.1900	321.1900	321.1900	321.1900	-0.022%	-18.372%
2020-07-08	321.2600	321.2600	321.2600	321.2600	-0.009%	-18.390%
2020-07-07	321.2900	321.2900	321.2900	321.2900	-0.006%	-18.398%
2020-07-06	321.3100	321.3100	321.3100	321.3100	-0.006%	-18.403%
2020-07-02	321.3300	321.3300	321.3300	321.3300	-0.012%	-18.408%
2020-07-01	321.3700	321.3700	321.3700	321.3700	-0.022%	-18.418%
2020-06-30	321.4400	321.4400	321.4400	321.4400	-0.006%	-18.436%
2020-06-29	321.4600	321.4600	321.4600	321.4600	-0.012%	-18.441%
2020-06-26	321.5000	321.5000	321.5000	321.5000	-0.006%	-18.451%
2020-06-25	321.5200	321.5200	321.5200	321.5200	-0.009%	-18.456%
2020-06-24	321.5500	321.5500	321.5500	321.5500	-0.006%	-18.464%
2020-06-23	321.5700	321.5700	321.5700	321.5700	-0.034%	-18.469%
2020-06-22	321.6800	321.6800	321.6800	321.6800	+0.012%	-18.497%
2020-06-18	321.6400	321.6400	321.6400	321.6400	-0.012%	-18.487%
2020-06-17	321.6800	321.6800	321.6800	321.6800	0.000%	-18.497%
2020-06-16	321.6800	321.6800	321.6800	321.6800	+0.022%	-18.497%
2020-06-15	321.6100	321.6100	321.6100	321.6100	-0.031%	-18.479%
2020-06-12	321.7100	321.7100	321.7100	321.7100	-0.040%	-18.504%
2020-06-11	321.8400	321.8400	321.8400	321.8400	-0.016%	-18.537%
2020-06-10	321.8900	321.8900	321.8900	321.8900	-0.006%	-18.550%
2020-06-08	321.9100	321.9100	321.9100	321.9100	-0.012%	-18.555%
2020-06-05	321.9500	321.9500	321.9500	321.9500	-0.022%	-18.565%
2020-06-04	322.0200	322.0200	322.0200	322.0200	-0.028%	-18.583%
2020-06-03	322.1100	322.1100	322.1100	322.1100	+0.059%	-18.605%
2020-06-02	321.9200	321.9200	321.9200	321.9200	-0.019%	-18.557%
2020-06-01	321.9800	321.9800	321.9800	321.9800	+0.012%	-18.573%
2020-05-29	321.9400	321.9400	321.9400	321.9400	-0.012%	-18.562%
2020-05-28	321.9800	321.9800	321.9800	321.9800	+0.006%	-18.573%
2020-05-27	321.9600	321.9600	321.9600	321.9600	-0.109%	-18.568%
2020-05-26	322.3100	322.3100	322.3100	322.3100	+0.003%	-18.656%
2020-05-22	322.3000	322.3000	322.3000	322.3000	+0.099%	-18.653%
2020-05-20	321.9800	321.9800	321.9800	321.9800	+0.034%	-18.573%
2020-05-19	321.8700	321.8700	321.8700	321.8700	+0.012%	-18.545%
2020-05-18	321.8300	321.8300	321.8300	321.8300	+0.137%	-18.535%
2020-05-15	321.3900	321.3900	321.3900	321.3900	+0.131%	-18.423%
2020-05-14	320.9700	320.9700	320.9700	320.9700	-11.795%	-18.316%
2020-05-13	363.8900	363.8900	363.8900	363.8900	+0.008%	-27.951%
2020-05-12	363.8600	363.8600	363.8600	363.8600	-0.003%	-27.945%
2020-05-11	363.8700	363.8700	363.8700	363.8700	+0.030%	-27.947%
2020-05-08	363.7600	363.7600	363.7600	363.7600	-0.033%	-27.925%
2020-05-07	363.8800	363.8800	363.8800	363.8800	-0.055%	-27.949%
2020-05-06	364.0800	364.0800	364.0800	364.0800	-0.005%	-27.988%
2020-05-05	364.1000	364.1000	364.1000	364.1000	+0.044%	-27.992%
2020-05-04	363.9400	363.9400	363.9400	363.9400	+0.248%	-27.961%
2020-05-01	363.0400	363.0400	363.0400	363.0400	+0.014%	-27.782%
2020-04-30	362.9900	362.9900	362.9900	362.9900	+0.039%	-27.772%
2020-04-29	362.8500	362.8500	362.8500	362.8500	+0.074%	-27.744%
2020-04-28	362.5800	362.5800	362.5800	362.5800	-0.014%	-27.690%
2020-04-27	362.6300	362.6300	362.6300	362.6300	+0.033%	-27.700%
2020-04-24	362.5100	362.5100	362.5100	362.5100	+0.066%	-27.676%
2020-04-23	362.2700	362.2700	362.2700	362.2700	+0.122%	-27.629%
2020-04-22	361.8300	361.8300	361.8300	361.8300	+0.028%	-27.541%
2020-04-21	361.7300	361.7300	361.7300	361.7300	-0.030%	-27.521%
2020-04-20	361.8400	361.8400	361.8400	361.8400	-0.141%	-27.543%
2020-04-17	362.3500	362.3500	362.3500	362.3500	+0.213%	-27.645%
2020-04-16	361.5800	361.5800	361.5800	361.5800	+0.075%	-27.490%
2020-04-15	361.3100	361.3100	361.3100	361.3100	+0.055%	-27.436%
2020-04-14	361.1100	361.1100	361.1100	361.1100	-12.577%	-27.396%
2020-04-13	413.0600	413.0600	413.0600	413.0600	+0.128%	-36.527%
2020-04-09	412.5300	412.5300	412.5300	412.5300	-0.073%	-36.446%
2020-04-08	412.8300	412.8300	412.8300	412.8300	+0.029%	-36.492%
2020-04-07	412.7100	412.7100	412.7100	412.7100	+0.048%	-36.474%
2020-04-06	412.5100	412.5100	412.5100	412.5100	+0.211%	-36.443%
2020-04-03	411.6400	411.6400	411.6400	411.6400	+0.039%	-36.308%
2020-04-02	411.4800	411.4800	411.4800	411.4800	-0.034%	-36.284%
2020-04-01	411.6200	411.6200	411.6200	411.6200	-0.616%	-36.305%
2020-03-31	414.1700	414.1700	414.1700	414.1700	+0.997%	-36.697%
2020-03-30	410.0800	410.0800	410.0800	410.0800	-0.056%	-36.066%
2020-03-27	410.3100	410.3100	410.3100	410.3100	+0.107%	-36.102%
2020-03-26	409.8700	409.8700	409.8700	409.8700	-0.471%	-36.033%
2020-03-25	411.8100	411.8100	411.8100	411.8100	-0.141%	-36.335%
2020-03-24	412.3900	412.3900	412.3900	412.3900	+0.073%	-36.424%
2020-03-23	412.0900	412.0900	412.0900	412.0900	-0.334%	-36.378%
2020-03-20	413.4700	413.4700	413.4700	413.4700	-0.012%	-36.590%
2020-03-19	413.5200	413.5200	413.5200	413.5200	+0.352%	-36.598%
2020-03-18	412.0700	412.0700	412.0700	412.0700	-0.675%	-36.375%
2020-03-17	414.8700	414.8700	414.8700	414.8700	-0.224%	-36.804%
2020-03-16	415.8000	415.8000	415.8000	415.8000	-0.113%	-36.946%
2020-03-13	416.2700	416.2700	416.2700	416.2700	-0.454%	-37.017%
2020-03-12	418.1700	418.1700	418.1700	418.1700	-0.088%	-37.303%
2020-03-11	418.5400	418.5400	418.5400	418.5400	-0.062%	-37.358%
2020-03-10	418.8000	418.8000	418.8000	418.8000	-0.010%	-37.397%
2020-03-09	418.8400	418.8400	418.8400	418.8400	-0.131%	-37.403%
2020-03-06	419.3900	419.3900	419.3900	419.3900	+0.122%	-37.485%
2020-03-02	418.8800	418.8800	418.8800	418.8800	+0.041%	-37.409%
2020-02-27	418.7100	418.7100	418.7100	418.7100	-0.012%	-37.384%
2020-02-26	418.7600	418.7600	418.7600	418.7600	-0.024%	-37.391%
2020-02-25	418.8600	418.8600	418.8600	418.8600	-0.014%	-37.406%
2020-02-24	418.9200	418.9200	418.9200	418.9200	+0.021%	-37.415%
2020-02-21	418.8300	418.8300	418.8300	418.8300	+0.014%	-37.402%
2020-02-20	418.7700	418.7700	418.7700	418.7700	-0.007%	-37.393%
2020-02-19	418.8000	418.8000	418.8000	418.8000	-0.010%	-37.397%
2020-02-18	418.8400	418.8400	418.8400	418.8400	-0.002%	-37.403%
2020-02-13	418.8500	418.8500	418.8500	418.8500	-4.971%	-37.405%
2020-02-12	440.7600	440.7600	440.7600	440.7600	-0.016%	-40.516%
2020-02-11	440.8300	440.8300	440.8300	440.8300	-0.027%	-40.526%
2020-02-10	440.9500	440.9500	440.9500	440.9500	+0.011%	-40.542%
2020-02-07	440.9000	440.9000	440.9000	440.9000	+0.020%	-40.535%
2020-02-06	440.8100	440.8100	440.8100	440.8100	-0.023%	-40.523%
2020-02-05	440.9100	440.9100	440.9100	440.9100	-0.011%	-40.537%
2020-02-04	440.9600	440.9600	440.9600	440.9600	-0.027%	-40.543%
2020-02-03	441.0800	441.0800	441.0800	441.0800	-0.018%	-40.560%
2020-01-31	441.1600	441.1600	441.1600	441.1600	+0.032%	-40.570%
2020-01-30	441.0200	441.0200	441.0200	441.0200	+0.005%	-40.551%
2020-01-29	441.0000	441.0000	441.0000	441.0000	-0.014%	-40.549%
2020-01-28	441.0600	441.0600	441.0600	441.0600	+0.005%	-40.557%
2020-01-27	441.0400	441.0400	441.0400	441.0400	+0.005%	-40.554%
2020-01-24	441.0200	441.0200	441.0200	441.0200	+0.009%	-40.551%
2020-01-23	440.9800	440.9800	440.9800	440.9800	-0.002%	-40.546%
2020-01-22	440.9900	440.9900	440.9900	440.9900	-0.011%	-40.547%
2020-01-21	441.0400	441.0400	441.0400	441.0400	+0.009%	-40.554%
2020-01-17	441.0000	441.0000	441.0000	441.0000	-0.009%	-40.549%
2020-01-16	441.0400	441.0400	441.0400	441.0400	-0.039%	-40.554%
2020-01-15	441.2100	441.2100	441.2100	441.2100	-1.278%	-40.577%
2020-01-13	446.9200	446.9200	446.9200	446.9200	-0.016%	-41.336%
2020-01-10	446.9900	446.9900	446.9900	446.9900	+0.009%	-41.345%
2020-01-09	446.9500	446.9500	446.9500	446.9500	-0.038%	-41.340%
2020-01-08	447.1200	447.1200	447.1200	447.1200	-0.018%	-41.362%
2020-01-07	447.2000	447.2000	447.2000	447.2000	-0.020%	-41.373%
2020-01-06	447.2900	447.2900	447.2900	447.2900	-0.013%	-41.385%
2020-01-03	447.3500	447.3500	447.3500	447.3500	-0.016%	-41.393%
2020-01-02	447.4200	447.4200	447.4200	447.4200	+0.013%	-41.402%
2019-12-31	447.3600	447.3600	447.3600	447.3600	-0.004%	-41.394%
2019-12-30	447.3800	447.3800	447.3800	447.3800	+0.027%	-41.397%
2019-12-27	447.2600	447.2600	447.2600	447.2600	+0.004%	-41.381%
2019-12-26	447.2400	447.2400	447.2400	447.2400	-0.022%	-41.378%
2019-12-24	447.3400	447.3400	447.3400	447.3400	+0.002%	-41.391%
2019-12-23	447.3300	447.3300	447.3300	447.3300	-0.011%	-41.390%
2019-12-20	447.3800	447.3800	447.3800	447.3800	-0.018%	-41.397%
2019-12-19	447.4600	447.4600	447.4600	447.4600	+0.018%	-41.407%
2019-12-18	447.3800	447.3800	447.3800	447.3800	-0.018%	-41.397%
2019-12-17	447.4600	447.4600	447.4600	447.4600	-0.094%	-41.407%
2019-12-13	447.8800	447.8800	447.8800	447.8800	-0.011%	-41.462%
2019-12-12	447.9300	447.9300	447.9300	447.9300	-3.184%	-41.469%
2019-12-11	462.6600	462.6600	462.6600	462.6600	0.000%	-43.332%
2019-12-10	462.6600	462.6600	462.6600	462.6600	-0.030%	-43.332%
2019-12-09	462.8000	462.8000	462.8000	462.8000	0.000%	-43.349%
2019-12-06	462.8000	462.8000	462.8000	462.8000	+0.028%	-43.349%
2019-12-05	462.6700	462.6700	462.6700	462.6700	-0.024%	-43.333%
2019-12-04	462.7800	462.7800	462.7800	462.7800	-0.035%	-43.347%
2019-12-03	462.9400	462.9400	462.9400	462.9400	+0.030%	-43.366%
2019-12-02	462.8000	462.8000	462.8000	462.8000	-0.019%	-43.349%
2019-11-29	462.8900	462.8900	462.8900	462.8900	+0.019%	-43.360%
2019-11-27	462.8000	462.8000	462.8000	462.8000	-0.050%	-43.349%
2019-11-26	463.0300	463.0300	463.0300	463.0300	+0.006%	-43.377%
2019-11-25	463.0000	463.0000	463.0000	463.0000	-0.022%	-43.374%
2019-11-22	463.1000	463.1000	463.1000	463.1000	-0.015%	-43.386%
2019-11-21	463.1700	463.1700	463.1700	463.1700	-0.017%	-43.394%
2019-11-20	463.2500	463.2500	463.2500	463.2500	+0.009%	-43.404%
2019-11-19	463.2100	463.2100	463.2100	463.2100	+0.019%	-43.399%
2019-11-18	463.1200	463.1200	463.1200	463.1200	+0.004%	-43.388%
2019-11-15	463.1000	463.1000	463.1000	463.1000	-0.009%	-43.386%
2019-11-14	463.1400	463.1400	463.1400	463.1400	-10.371%	-43.391%
2019-11-13	516.7300	516.7300	516.7300	516.7300	+0.014%	-49.262%
2019-11-12	516.6600	516.6600	516.6600	516.6600	0.000%	-49.255%
2019-11-11	516.6600	516.6600	516.6600	516.6600	-0.015%	-49.255%
2019-11-08	516.7400	516.7400	516.7400	516.7400	-0.012%	-49.263%
2019-11-07	516.8000	516.8000	516.8000	516.8000	-0.031%	-49.269%
2019-11-06	516.9600	516.9600	516.9600	516.9600	0.000%	-49.284%
2019-11-05	516.9600	516.9600	516.9600	516.9600	-0.025%	-49.284%
2019-11-04	517.0900	517.0900	517.0900	517.0900	-0.029%	-49.297%
2019-11-01	517.2400	517.2400	517.2400	517.2400	+0.014%	-49.312%
2019-10-31	517.1700	517.1700	517.1700	517.1700	+0.017%	-49.305%
2019-10-30	517.0800	517.0800	517.0800	517.0800	+0.006%	-49.296%
2019-10-29	517.0500	517.0500	517.0500	517.0500	-0.012%	-49.293%
2019-10-28	517.1100	517.1100	517.1100	517.1100	-0.017%	-49.299%
2019-10-25	517.2000	517.2000	517.2000	517.2000	-0.025%	-49.308%
2019-10-24	517.3300	517.3300	517.3300	517.3300	-0.010%	-49.321%
2019-10-23	517.3800	517.3800	517.3800	517.3800	-0.004%	-49.325%
2019-10-22	517.4000	517.4000	517.4000	517.4000	+0.004%	-49.327%
2019-10-21	517.3800	517.3800	517.3800	517.3800	-0.052%	-49.325%
2019-10-18	517.6500	517.6500	517.6500	517.6500	+0.006%	-49.352%
2019-10-17	517.6200	517.6200	517.6200	517.6200	-0.008%	-49.349%
2019-10-16	517.6600	517.6600	517.6600	517.6600	+0.046%	-49.353%
2019-10-15	517.4200	517.4200	517.4200	517.4200	-0.008%	-49.329%
2019-10-14	517.4600	517.4600	517.4600	517.4600	-0.008%	-49.333%
2019-10-11	517.5000	517.5000	517.5000	517.5000	-14.189%	-49.337%
2019-10-10	603.0700	603.0700	603.0700	603.0700	-0.043%	-56.526%
2019-10-09	603.3300	603.3300	603.3300	603.3300	-0.015%	-56.545%
2019-10-08	603.4200	603.4200	603.4200	603.4200	+0.005%	-56.551%
2019-10-07	603.3900	603.3900	603.3900	603.3900	-0.007%	-56.549%
2019-10-04	603.4300	603.4300	603.4300	603.4300	+0.003%	-56.552%
2019-10-03	603.4100	603.4100	603.4100	603.4100	+0.060%	-56.550%
2019-10-02	603.0500	603.0500	603.0500	603.0500	+0.032%	-56.524%
2019-10-01	602.8600	602.8600	602.8600	602.8600	+0.005%	-56.511%
2019-09-30	602.8300	602.8300	602.8300	602.8300	+0.017%	-56.508%
2019-09-27	602.7300	602.7300	602.7300	602.7300	+0.008%	-56.501%
2019-09-26	602.6800	602.6800	602.6800	602.6800	-0.023%	-56.498%
2019-09-25	602.8200	602.8200	602.8200	602.8200	-0.043%	-56.508%
2019-09-24	603.0800	603.0800	603.0800	603.0800	+0.022%	-56.526%
2019-09-23	602.9500	602.9500	602.9500	602.9500	+0.025%	-56.517%
2019-09-20	602.8000	602.8000	602.8000	602.8000	-0.007%	-56.506%
2019-09-19	602.8400	602.8400	602.8400	602.8400	+0.005%	-56.509%
2019-09-18	602.8100	602.8100	602.8100	602.8100	-0.033%	-56.507%
2019-09-17	603.0100	603.0100	603.0100	603.0100	+0.036%	-56.521%
2019-09-16	602.7900	602.7900	602.7900	602.7900	-0.017%	-56.506%
2019-09-13	602.8900	602.8900	602.8900	602.8900	-0.030%	-56.513%
2019-09-12	603.0700	603.0700	603.0700	603.0700	-6.771%	-56.526%
2019-09-11	646.8700	646.8700	646.8700	646.8700	0.000%	-59.469%
2019-09-10	646.8700	646.8700	646.8700	646.8700	-0.054%	-59.469%
2019-09-09	647.2200	647.2200	647.2200	647.2200	-0.040%	-59.491%
2019-09-06	647.4800	647.4800	647.4800	647.4800	-0.014%	-59.508%
2019-09-05	647.5700	647.5700	647.5700	647.5700	-0.063%	-59.513%
2019-09-04	647.9800	647.9800	647.9800	647.9800	+0.057%	-59.539%
2019-08-30	647.6100	647.6100	647.6100	647.6100	+0.019%	-59.516%
2019-08-29	647.4900	647.4900	647.4900	647.4900	-0.043%	-59.508%
2019-08-28	647.7700	647.7700	647.7700	647.7700	+0.005%	-59.526%
2019-08-27	647.7400	647.7400	647.7400	647.7400	+0.066%	-59.524%
2019-08-26	647.3100	647.3100	647.3100	647.3100	-0.076%	-59.497%
2019-08-23	647.8000	647.8000	647.8000	647.8000	+0.036%	-59.528%
2019-08-22	647.5700	647.5700	647.5700	647.5700	-0.031%	-59.513%
2019-08-21	647.7700	647.7700	647.7700	647.7700	-0.023%	-59.526%
2019-08-20	647.9200	647.9200	647.9200	647.9200	+0.005%	-59.535%
2019-08-19	647.8900	647.8900	647.8900	647.8900	-0.026%	-59.533%
2019-08-16	648.0600	648.0600	648.0600	648.0600	-0.002%	-59.544%
2019-08-15	648.0700	648.0700	648.0700	648.0700	+0.039%	-59.544%
2019-08-14	647.8200	647.8200	647.8200	647.8200	-8.120%	-59.529%
2019-08-13	705.0700	705.0700	705.0700	705.0700	-0.068%	-62.815%
2019-08-12	705.5500	705.5500	705.5500	705.5500	+0.020%	-62.840%
2019-08-09	705.4100	705.4100	705.4100	705.4100	+0.004%	-62.833%
2019-08-08	705.3800	705.3800	705.3800	705.3800	-0.055%	-62.831%
2019-08-07	705.7700	705.7700	705.7700	705.7700	+0.006%	-62.852%
2019-08-06	705.7300	705.7300	705.7300	705.7300	+0.007%	-62.850%
2019-08-05	705.6800	705.6800	705.6800	705.6800	+0.072%	-62.847%
2019-08-02	705.1700	705.1700	705.1700	705.1700	-0.013%	-62.820%
2019-08-01	705.2600	705.2600	705.2600	705.2600	+0.050%	-62.825%
2019-07-31	704.9100	704.9100	704.9100	704.9100	-0.014%	-62.807%
2019-07-30	705.0100	705.0100	705.0100	705.0100	-0.018%	-62.812%
2019-07-29	705.1400	705.1400	705.1400	705.1400	+0.026%	-62.819%
2019-07-26	704.9600	704.9600	704.9600	704.9600	-0.020%	-62.809%
2019-07-25	705.1000	705.1000	705.1000	705.1000	-0.033%	-62.817%
2019-07-24	705.3300	705.3300	705.3300	705.3300	+0.010%	-62.829%
2019-07-23	705.2600	705.2600	705.2600	705.2600	-0.016%	-62.825%
2019-07-22	705.3700	705.3700	705.3700	705.3700	0.000%	-62.831%
2019-07-19	705.3700	705.3700	705.3700	705.3700	-0.062%	-62.831%
2019-07-18	705.8100	705.8100	705.8100	705.8100	+0.043%	-62.854%
2019-07-17	705.5100	705.5100	705.5100	705.5100	+0.016%	-62.838%
2019-07-16	705.4000	705.4000	705.4000	705.4000	-0.028%	-62.832%
2019-07-15	705.6000	705.6000	705.6000	705.6000	-0.009%	-62.843%
2019-07-12	705.6600	705.6600	705.6600	705.6600	+0.034%	-62.846%
2019-07-11	705.4200	705.4200	705.4200	705.4200	-0.026%	-62.833%
2019-07-10	705.6000	705.6000	705.6000	705.6000	+0.003%	-62.843%
2019-07-08	705.5800	705.5800	705.5800	705.5800	-0.068%	-62.842%
2019-07-03	706.0600	706.0600	706.0600	706.0600	-0.027%	-62.867%
2019-07-02	706.2500	706.2500	706.2500	706.2500	+0.020%	-62.877%
2019-07-01	706.1100	706.1100	706.1100	706.1100	-0.017%	-62.870%
2019-06-28	706.2300	706.2300	706.2300	706.2300	-0.028%	-62.876%
2019-06-27	706.4300	706.4300	706.4300	706.4300	+0.006%	-62.887%
2019-06-26	706.3900	706.3900	706.3900	706.3900	-0.055%	-62.885%
2019-06-25	706.7800	706.7800	706.7800	706.7800	0.000%	-62.905%
2019-06-24	706.7800	706.7800	706.7800	706.7800	+0.025%	-62.905%
2019-06-21	706.6000	706.6000	706.6000	706.6000	-0.003%	-62.896%
2019-06-20	706.6200	706.6200	706.6200	706.6200	+0.007%	-62.897%
2019-06-19	706.5700	706.5700	706.5700	706.5700	+0.089%	-62.894%
2019-06-18	705.9400	705.9400	705.9400	705.9400	-0.001%	-62.861%
2019-06-17	705.9500	705.9500	705.9500	705.9500	-0.064%	-62.861%
2019-06-14	706.4000	706.4000	706.4000	706.4000	-0.006%	-62.885%
2019-06-13	706.4400	706.4400	706.4400	706.4400	+0.014%	-62.887%
2019-06-12	706.3400	706.3400	706.3400	706.3400	+0.031%	-62.882%
2019-06-11	706.1200	706.1200	706.1200	706.1200	-0.031%	-62.870%
2019-06-10	706.3400	706.3400	706.3400	706.3400	-0.010%	-62.882%
2019-06-07	706.4100	706.4100	706.4100	706.4100	+0.021%	-62.886%
2019-06-06	706.2600	706.2600	706.2600	706.2600	-0.067%	-62.878%
2019-06-05	706.7300	706.7300	706.7300	706.7300	+0.006%	-62.902%
2019-06-04	706.6900	706.6900	706.6900	706.6900	+0.006%	-62.900%
2019-06-03	706.6500	706.6500	706.6500	706.6500	+0.099%	-62.898%
2019-05-31	705.9500	705.9500	705.9500	705.9500	+0.077%	-62.861%
2019-05-30	705.4100	705.4100	705.4100	705.4100	+0.013%	-62.833%
2019-05-29	705.3200	705.3200	705.3200	705.3200	-0.030%	-62.828%
2019-05-28	705.5300	705.5300	705.5300	705.5300	+0.030%	-62.839%
2019-05-24	705.3200	705.3200	705.3200	705.3200	+0.007%	-62.828%
2019-05-23	705.2700	705.2700	705.2700	705.2700	+0.043%	-62.826%
2019-05-22	704.9700	704.9700	704.9700	704.9700	-0.007%	-62.810%
2019-05-21	705.0200	705.0200	705.0200	705.0200	-0.033%	-62.812%
2019-05-20	705.2500	705.2500	705.2500	705.2500	-0.044%	-62.825%
2019-05-17	705.5600	705.5600	705.5600	705.5600	-0.017%	-62.841%
2019-05-16	705.6800	705.6800	705.6800	705.6800	-0.028%	-62.847%
2019-05-15	705.8800	705.8800	705.8800	705.8800	0.000%	-62.858%
2019-05-14	705.8800	705.8800	705.8800	705.8800	-0.024%	-62.858%
2019-05-13	706.0500	706.0500	706.0500	706.0500	+0.064%	-62.867%
2019-05-10	705.6000	705.6000	705.6000	705.6000	-0.023%	-62.843%
2019-05-09	705.7600	705.7600	705.7600	705.7600	-0.004%	-62.851%
2019-05-08	705.7900	705.7900	705.7900	705.7900	-0.010%	-62.853%
2019-05-07	705.8600	705.8600	705.8600	705.8600	-0.003%	-62.857%
2019-05-06	705.8800	705.8800	705.8800	705.8800	+0.020%	-62.858%
2019-05-02	705.7400	705.7400	705.7400	705.7400	-0.033%	-62.850%
2019-05-01	705.9700	705.9700	705.9700	705.9700	-0.038%	-62.862%
2019-04-30	706.2400	706.2400	706.2400	706.2400	+0.027%	-62.877%
2019-04-29	706.0500	706.0500	706.0500	706.0500	+0.007%	-62.867%
2019-04-26	706.0000	706.0000	706.0000	706.0000	+0.027%	-62.864%
2019-04-25	705.8100	705.8100	705.8100	705.8100	-0.030%	-62.854%
2019-04-24	706.0200	706.0200	706.0200	706.0200	+0.031%	-62.865%
2019-04-23	705.8000	705.8000	705.8000	705.8000	+0.027%	-62.853%
2019-04-22	705.6100	705.6100	705.6100	705.6100	-0.004%	-62.843%
2019-04-18	705.6400	705.6400	705.6400	705.6400	+0.001%	-62.845%
2019-04-17	705.6300	705.6300	705.6300	705.6300	-0.006%	-62.845%
2019-04-16	705.6700	705.6700	705.6700	705.6700	-0.035%	-62.847%
2019-04-15	705.9200	705.9200	705.9200	705.9200	-0.006%	-62.860%
2019-04-12	705.9600	705.9600	705.9600	705.9600	-2.878%	-62.862%
2019-04-11	726.8800	726.8800	726.8800	726.8800	-0.044%	-63.931%
2019-04-10	727.2000	727.2000	727.2000	727.2000	+0.034%	-63.947%
2019-04-09	726.9500	726.9500	726.9500	726.9500	+0.034%	-63.934%
2019-04-08	726.7000	726.7000	726.7000	726.7000	-0.001%	-63.922%
2019-04-05	726.7100	726.7100	726.7100	726.7100	-0.010%	-63.922%
2019-04-04	726.7800	726.7800	726.7800	726.7800	-0.014%	-63.926%
2019-04-03	726.8800	726.8800	726.8800	726.8800	-0.026%	-63.931%
2019-04-02	727.0700	727.0700	727.0700	727.0700	+0.015%	-63.940%
2019-04-01	726.9600	726.9600	726.9600	726.9600	-0.063%	-63.935%
2019-03-29	727.4200	727.4200	727.4200	727.4200	-0.034%	-63.958%
2019-03-28	727.6700	727.6700	727.6700	727.6700	+0.008%	-63.970%
2019-03-27	727.6100	727.6100	727.6100	727.6100	+0.032%	-63.967%
2019-03-26	727.3800	727.3800	727.3800	727.3800	-0.022%	-63.956%
2019-03-25	727.5400	727.5400	727.5400	727.5400	+0.074%	-63.963%
2019-03-22	727.0000	727.0000	727.0000	727.0000	+0.084%	-63.937%
2019-03-21	726.3900	726.3900	726.3900	726.3900	-0.015%	-63.906%
2019-03-20	726.5000	726.5000	726.5000	726.5000	+0.041%	-63.912%
2019-03-19	726.2000	726.2000	726.2000	726.2000	-0.063%	-63.897%
2019-03-15	726.6600	726.6600	726.6600	726.6600	+0.048%	-63.920%
2019-03-14	726.3100	726.3100	726.3100	726.3100	+0.018%	-63.902%
2019-03-13	726.1800	726.1800	726.1800	726.1800	-0.006%	-63.896%
2019-03-12	726.2200	726.2200	726.2200	726.2200	+0.058%	-63.898%
2019-03-11	725.8000	725.8000	725.8000	725.8000	-0.010%	-63.877%
2019-03-08	725.8700	725.8700	725.8700	725.8700	-0.015%	-63.881%

.dark-mode .b4NRZs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b4NRZs{ color: #333333; background-color: white; border: 2px solid #333333; }CGIACXGUGGENHEIM DEF 726 GUGGENHEIM INTERMEDIATE INVESTMENT GRADE CORP TR SRmf NASDAQ

CGIACX
GUGGENHEIM DEF 726 GUGGENHEIM INTERMEDIATE INVESTMENT GRADE CORP TR SR
mf NASDAQ