Dark

CGIABX
GUGGENHEIM DEF 725 GUGGENHEIM INTM INV GRD CORP TR SR 27
mf NASDAQ

Inactive

Aug 6, 2020

130.18USD-0.008%(-0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-08-06	130.1800	130.1800	130.1800	130.1800	-0.008%	0.000%
2020-08-05	130.1900	130.1900	130.1900	130.1900	0.000%	-0.008%
2020-08-04	130.1900	130.1900	130.1900	130.1900	0.000%	-0.008%
2020-08-03	130.1900	130.1900	130.1900	130.1900	-0.008%	-0.008%
2020-07-31	130.2000	130.2000	130.2000	130.2000	+0.008%	-0.015%
2020-07-30	130.1900	130.1900	130.1900	130.1900	0.000%	-0.008%
2020-07-28	130.1900	130.1900	130.1900	130.1900	+0.015%	-0.008%
2020-07-27	130.1700	130.1700	130.1700	130.1700	0.000%	+0.008%
2020-07-24	130.1700	130.1700	130.1700	130.1700	-0.008%	+0.008%
2020-07-23	130.1800	130.1800	130.1800	130.1800	-0.008%	0.000%
2020-07-21	130.1900	130.1900	130.1900	130.1900	0.000%	-0.008%
2020-07-20	130.1900	130.1900	130.1900	130.1900	-0.008%	-0.008%
2020-07-17	130.2000	130.2000	130.2000	130.2000	+0.015%	-0.015%
2020-07-16	130.1800	130.1800	130.1800	130.1800	-0.023%	0.000%
2020-07-15	130.2100	130.2100	130.2100	130.2100	0.000%	-0.023%
2020-07-14	130.2100	130.2100	130.2100	130.2100	-0.023%	-0.023%
2020-07-13	130.2400	130.2400	130.2400	130.2400	-0.015%	-0.046%
2020-07-08	130.2600	130.2600	130.2600	130.2600	-0.008%	-0.061%
2020-07-07	130.2700	130.2700	130.2700	130.2700	-0.015%	-0.069%
2020-07-06	130.2900	130.2900	130.2900	130.2900	-0.008%	-0.084%
2020-07-02	130.3000	130.3000	130.3000	130.3000	-0.008%	-0.092%
2020-07-01	130.3100	130.3100	130.3100	130.3100	-0.023%	-0.100%
2020-06-30	130.3400	130.3400	130.3400	130.3400	-0.015%	-0.123%
2020-06-29	130.3600	130.3600	130.3600	130.3600	0.000%	-0.138%
2020-06-26	130.3600	130.3600	130.3600	130.3600	-0.008%	-0.138%
2020-06-25	130.3700	130.3700	130.3700	130.3700	+0.008%	-0.146%
2020-06-24	130.3600	130.3600	130.3600	130.3600	0.000%	-0.138%
2020-06-23	130.3600	130.3600	130.3600	130.3600	-0.092%	-0.138%
2020-06-22	130.4800	130.4800	130.4800	130.4800	+0.015%	-0.230%
2020-06-18	130.4600	130.4600	130.4600	130.4600	-0.008%	-0.215%
2020-06-17	130.4700	130.4700	130.4700	130.4700	+0.038%	-0.222%
2020-06-16	130.4200	130.4200	130.4200	130.4200	+0.031%	-0.184%
2020-06-15	130.3800	130.3800	130.3800	130.3800	-0.054%	-0.153%
2020-06-12	130.4500	130.4500	130.4500	130.4500	-0.023%	-0.207%
2020-06-11	130.4800	130.4800	130.4800	130.4800	-0.038%	-0.230%
2020-06-10	130.5300	130.5300	130.5300	130.5300	0.000%	-0.268%
2020-06-08	130.5300	130.5300	130.5300	130.5300	-0.008%	-0.268%
2020-06-05	130.5400	130.5400	130.5400	130.5400	+0.054%	-0.276%
2020-06-04	130.4700	130.4700	130.4700	130.4700	+0.008%	-0.222%
2020-06-03	130.4600	130.4600	130.4600	130.4600	0.000%	-0.215%
2020-06-02	130.4600	130.4600	130.4600	130.4600	-0.069%	-0.215%
2020-06-01	130.5500	130.5500	130.5500	130.5500	+0.084%	-0.283%
2020-05-29	130.4400	130.4400	130.4400	130.4400	-0.023%	-0.199%
2020-05-28	130.4700	130.4700	130.4700	130.4700	0.000%	-0.222%
2020-05-27	130.4700	130.4700	130.4700	130.4700	-0.008%	-0.222%
2020-05-26	130.4800	130.4800	130.4800	130.4800	+0.015%	-0.230%
2020-05-22	130.4600	130.4600	130.4600	130.4600	0.000%	-0.215%
2020-05-21	130.4600	130.4600	130.4600	130.4600	-0.023%	-0.215%
2020-05-20	130.4900	130.4900	130.4900	130.4900	+0.069%	-0.238%
2020-05-19	130.4000	130.4000	130.4000	130.4000	0.000%	-0.169%
2020-05-18	130.4000	130.4000	130.4000	130.4000	+0.077%	-0.169%
2020-05-15	130.3000	130.3000	130.3000	130.3000	+0.015%	-0.092%
2020-05-14	130.2800	130.2800	130.2800	130.2800	-0.008%	-0.077%
2020-05-13	130.2900	130.2900	130.2900	130.2900	0.000%	-0.084%
2020-05-12	130.2900	130.2900	130.2900	130.2900	-0.008%	-0.084%
2020-05-11	130.3000	130.3000	130.3000	130.3000	+0.061%	-0.092%
2020-05-08	130.2200	130.2200	130.2200	130.2200	-0.084%	-0.031%
2020-05-07	130.3300	130.3300	130.3300	130.3300	+0.015%	-0.115%
2020-05-06	130.3100	130.3100	130.3100	130.3100	-0.008%	-0.100%
2020-05-05	130.3200	130.3200	130.3200	130.3200	+0.061%	-0.107%
2020-05-04	130.2400	130.2400	130.2400	130.2400	-0.008%	-0.046%
2020-05-01	130.2500	130.2500	130.2500	130.2500	+0.031%	-0.054%
2020-04-30	130.2100	130.2100	130.2100	130.2100	+0.085%	-0.023%
2020-04-29	130.1000	130.1000	130.1000	130.1000	+0.139%	+0.061%
2020-04-28	129.9200	129.9200	129.9200	129.9200	+0.031%	+0.200%
2020-04-27	129.8800	129.8800	129.8800	129.8800	+0.039%	+0.231%
2020-04-24	129.8300	129.8300	129.8300	129.8300	+0.123%	+0.270%
2020-04-23	129.6700	129.6700	129.6700	129.6700	+0.108%	+0.393%
2020-04-22	129.5300	129.5300	129.5300	129.5300	+0.015%	+0.502%
2020-04-21	129.5100	129.5100	129.5100	129.5100	-0.008%	+0.517%
2020-04-20	129.5200	129.5200	129.5200	129.5200	-0.069%	+0.510%
2020-04-17	129.6100	129.6100	129.6100	129.6100	+0.224%	+0.440%
2020-04-16	129.3200	129.3200	129.3200	129.3200	+0.093%	+0.665%
2020-04-15	129.2000	129.2000	129.2000	129.2000	+0.101%	+0.759%
2020-04-14	129.0700	129.0700	129.0700	129.0700	+0.078%	+0.860%
2020-04-13	128.9700	128.9700	128.9700	128.9700	-0.062%	+0.938%
2020-04-09	129.0500	129.0500	129.0500	129.0500	+0.202%	+0.876%
2020-04-08	128.7900	128.7900	128.7900	128.7900	-0.039%	+1.079%
2020-04-07	128.8400	128.8400	128.8400	128.8400	+0.187%	+1.040%
2020-04-06	128.6000	128.6000	128.6000	128.6000	-0.078%	+1.229%
2020-04-03	128.7000	128.7000	128.7000	128.7000	+0.078%	+1.150%
2020-04-02	128.6000	128.6000	128.6000	128.6000	-0.093%	+1.229%
2020-04-01	128.7200	128.7200	128.7200	128.7200	+0.070%	+1.134%
2020-03-31	128.6300	128.6300	128.6300	128.6300	-0.023%	+1.205%
2020-03-30	128.6600	128.6600	128.6600	128.6600	+0.086%	+1.181%
2020-03-27	128.5500	128.5500	128.5500	128.5500	+0.132%	+1.268%
2020-03-26	128.3800	128.3800	128.3800	128.3800	-0.023%	+1.402%
2020-03-25	128.4100	128.4100	128.4100	128.4100	-0.210%	+1.378%
2020-03-24	128.6800	128.6800	128.6800	128.6800	-0.008%	+1.166%
2020-03-23	128.6900	128.6900	128.6900	128.6900	-0.618%	+1.158%
2020-03-20	129.4900	129.4900	129.4900	129.4900	+0.093%	+0.533%
2020-03-19	129.3700	129.3700	129.3700	129.3700	-0.347%	+0.626%
2020-03-18	129.8200	129.8200	129.8200	129.8200	-0.023%	+0.277%
2020-03-17	129.8500	129.8500	129.8500	129.8500	-0.384%	+0.254%
2020-03-16	130.3500	130.3500	130.3500	130.3500	-0.138%	-0.130%
2020-03-13	130.5300	130.5300	130.5300	130.5300	-0.138%	-0.268%
2020-03-12	130.7100	130.7100	130.7100	130.7100	-0.130%	-0.405%
2020-03-11	130.8800	130.8800	130.8800	130.8800	-0.084%	-0.535%
2020-03-10	130.9900	130.9900	130.9900	130.9900	+0.191%	-0.618%
2020-03-09	130.7400	130.7400	130.7400	130.7400	-0.578%	-0.428%
2020-03-06	131.5000	131.5000	131.5000	131.5000	-0.038%	-1.004%
2020-03-05	131.5500	131.5500	131.5500	131.5500	+0.030%	-1.041%
2020-03-04	131.5100	131.5100	131.5100	131.5100	+0.053%	-1.011%
2020-03-03	131.4400	131.4400	131.4400	131.4400	+0.046%	-0.959%
2020-03-02	131.3800	131.3800	131.3800	131.3800	-0.008%	-0.913%
2020-02-28	131.3900	131.3900	131.3900	131.3900	+0.015%	-0.921%
2020-02-27	131.3700	131.3700	131.3700	131.3700	-0.015%	-0.906%
2020-02-26	131.3900	131.3900	131.3900	131.3900	0.000%	-0.921%
2020-02-25	131.3900	131.3900	131.3900	131.3900	0.000%	-0.921%
2020-02-24	131.3900	131.3900	131.3900	131.3900	0.000%	-0.921%
2020-02-21	131.3900	131.3900	131.3900	131.3900	0.000%	-0.921%
2020-02-20	131.3900	131.3900	131.3900	131.3900	0.000%	-0.921%
2020-02-19	131.3900	131.3900	131.3900	131.3900	-0.008%	-0.921%
2020-02-18	131.4000	131.4000	131.4000	131.4000	0.000%	-0.928%
2020-02-14	131.4000	131.4000	131.4000	131.4000	-0.008%	-0.928%
2020-02-13	131.4100	131.4100	131.4100	131.4100	-24.062%	-0.936%
2020-02-12	173.0500	173.0500	173.0500	173.0500	-0.006%	-24.773%
2020-02-11	173.0600	173.0600	173.0600	173.0600	-0.012%	-24.778%
2020-02-10	173.0800	173.0800	173.0800	173.0800	0.000%	-24.786%
2020-02-07	173.0800	173.0800	173.0800	173.0800	+0.012%	-24.786%
2020-02-06	173.0600	173.0600	173.0600	173.0600	-0.012%	-24.778%
2020-02-05	173.0800	173.0800	173.0800	173.0800	-0.023%	-24.786%
2020-02-04	173.1200	173.1200	173.1200	173.1200	-0.017%	-24.804%
2020-02-03	173.1500	173.1500	173.1500	173.1500	-0.023%	-24.817%
2020-01-31	173.1900	173.1900	173.1900	173.1900	+0.040%	-24.834%
2020-01-30	173.1200	173.1200	173.1200	173.1200	-0.012%	-24.804%
2020-01-29	173.1400	173.1400	173.1400	173.1400	-0.006%	-24.812%
2020-01-28	173.1500	173.1500	173.1500	173.1500	-0.006%	-24.817%
2020-01-27	173.1600	173.1600	173.1600	173.1600	-0.017%	-24.821%
2020-01-24	173.1900	173.1900	173.1900	173.1900	+0.006%	-24.834%
2020-01-23	173.1800	173.1800	173.1800	173.1800	0.000%	-24.830%
2020-01-22	173.1800	173.1800	173.1800	173.1800	-0.017%	-24.830%
2020-01-21	173.2100	173.2100	173.2100	173.2100	+0.006%	-24.843%
2020-01-17	173.2000	173.2000	173.2000	173.2000	-0.006%	-24.838%
2020-01-16	173.2100	173.2100	173.2100	173.2100	-0.040%	-24.843%
2020-01-15	173.2800	173.2800	173.2800	173.2800	-0.012%	-24.873%
2020-01-14	173.3000	173.3000	173.3000	173.3000	-0.636%	-24.882%
2020-01-13	174.4100	174.4100	174.4100	174.4100	0.000%	-25.360%
2020-01-10	174.4100	174.4100	174.4100	174.4100	+0.006%	-25.360%
2020-01-09	174.4000	174.4000	174.4000	174.4000	-0.040%	-25.356%
2020-01-08	174.4700	174.4700	174.4700	174.4700	-0.006%	-25.385%
2020-01-07	174.4800	174.4800	174.4800	174.4800	0.000%	-25.390%
2020-01-06	174.4800	174.4800	174.4800	174.4800	0.000%	-25.390%
2020-01-03	174.4800	174.4800	174.4800	174.4800	-0.052%	-25.390%
2020-01-02	174.5700	174.5700	174.5700	174.5700	-0.011%	-25.428%
2019-12-31	174.5900	174.5900	174.5900	174.5900	+0.011%	-25.437%
2019-12-30	174.5700	174.5700	174.5700	174.5700	-0.006%	-25.428%
2019-12-27	174.5800	174.5800	174.5800	174.5800	-0.006%	-25.432%
2019-12-26	174.5900	174.5900	174.5900	174.5900	-0.011%	-25.437%
2019-12-24	174.6100	174.6100	174.6100	174.6100	+0.006%	-25.445%
2019-12-23	174.6000	174.6000	174.6000	174.6000	-0.017%	-25.441%
2019-12-20	174.6300	174.6300	174.6300	174.6300	-0.023%	-25.454%
2019-12-19	174.6700	174.6700	174.6700	174.6700	+0.017%	-25.471%
2019-12-18	174.6400	174.6400	174.6400	174.6400	-0.023%	-25.458%
2019-12-17	174.6800	174.6800	174.6800	174.6800	-0.234%	-25.475%
2019-12-16	175.0900	175.0900	175.0900	175.0900	+0.006%	-25.650%
2019-12-13	175.0800	175.0800	175.0800	175.0800	-0.023%	-25.645%
2019-12-12	175.1200	175.1200	175.1200	175.1200	-6.891%	-25.662%
2019-12-11	188.0800	188.0800	188.0800	188.0800	0.000%	-30.785%
2019-12-10	188.0800	188.0800	188.0800	188.0800	-0.005%	-30.785%
2019-12-09	188.0900	188.0900	188.0900	188.0900	-0.016%	-30.788%
2019-12-06	188.1200	188.1200	188.1200	188.1200	-0.016%	-30.799%
2019-12-05	188.1500	188.1500	188.1500	188.1500	-0.011%	-30.811%
2019-12-04	188.1700	188.1700	188.1700	188.1700	-0.027%	-30.818%
2019-12-03	188.2200	188.2200	188.2200	188.2200	+0.043%	-30.836%
2019-12-02	188.1400	188.1400	188.1400	188.1400	-0.027%	-30.807%
2019-11-29	188.1900	188.1900	188.1900	188.1900	+0.053%	-30.825%
2019-11-27	188.0900	188.0900	188.0900	188.0900	-0.074%	-30.788%
2019-11-26	188.2300	188.2300	188.2300	188.2300	+0.021%	-30.840%
2019-11-25	188.1900	188.1900	188.1900	188.1900	-0.027%	-30.825%
2019-11-22	188.2400	188.2400	188.2400	188.2400	-0.005%	-30.844%
2019-11-21	188.2500	188.2500	188.2500	188.2500	-0.016%	-30.847%
2019-11-20	188.2800	188.2800	188.2800	188.2800	0.000%	-30.858%
2019-11-19	188.2800	188.2800	188.2800	188.2800	-0.005%	-30.858%
2019-11-18	188.2900	188.2900	188.2900	188.2900	+0.005%	-30.862%
2019-11-15	188.2800	188.2800	188.2800	188.2800	-0.005%	-30.858%
2019-11-14	188.2900	188.2900	188.2900	188.2900	-17.845%	-30.862%
2019-11-13	229.1900	229.1900	229.1900	229.1900	+0.004%	-43.200%
2019-11-12	229.1800	229.1800	229.1800	229.1800	+0.004%	-43.197%
2019-11-11	229.1700	229.1700	229.1700	229.1700	-0.022%	-43.195%
2019-11-08	229.2200	229.2200	229.2200	229.2200	-0.004%	-43.207%
2019-11-07	229.2300	229.2300	229.2300	229.2300	-0.009%	-43.210%
2019-11-06	229.2500	229.2500	229.2500	229.2500	-0.004%	-43.215%
2019-11-05	229.2600	229.2600	229.2600	229.2600	-0.017%	-43.217%
2019-11-04	229.3000	229.3000	229.3000	229.3000	-0.009%	-43.227%
2019-11-01	229.3200	229.3200	229.3200	229.3200	+0.013%	-43.232%
2019-10-31	229.2900	229.2900	229.2900	229.2900	+0.013%	-43.225%
2019-10-30	229.2600	229.2600	229.2600	229.2600	-0.017%	-43.217%
2019-10-29	229.3000	229.3000	229.3000	229.3000	-0.004%	-43.227%
2019-10-28	229.3100	229.3100	229.3100	229.3100	-0.009%	-43.230%
2019-10-25	229.3300	229.3300	229.3300	229.3300	-0.017%	-43.235%
2019-10-24	229.3700	229.3700	229.3700	229.3700	+0.004%	-43.245%
2019-10-23	229.3600	229.3600	229.3600	229.3600	-0.013%	-43.242%
2019-10-22	229.3900	229.3900	229.3900	229.3900	+0.004%	-43.249%
2019-10-21	229.3800	229.3800	229.3800	229.3800	-0.065%	-43.247%
2019-10-18	229.5300	229.5300	229.5300	229.5300	-0.004%	-43.284%
2019-10-17	229.5400	229.5400	229.5400	229.5400	+0.004%	-43.287%
2019-10-16	229.5300	229.5300	229.5300	229.5300	+0.065%	-43.284%
2019-10-15	229.3800	229.3800	229.3800	229.3800	-0.004%	-43.247%
2019-10-14	229.3900	229.3900	229.3900	229.3900	+0.013%	-43.249%
2019-10-11	229.3600	229.3600	229.3600	229.3600	-31.526%	-43.242%
2019-10-10	334.9600	334.9600	334.9600	334.9600	-0.027%	-61.136%
2019-10-09	335.0500	335.0500	335.0500	335.0500	-0.024%	-61.146%
2019-10-08	335.1300	335.1300	335.1300	335.1300	+0.009%	-61.155%
2019-10-07	335.1000	335.1000	335.1000	335.1000	+0.012%	-61.152%
2019-10-04	335.0600	335.0600	335.0600	335.0600	-0.006%	-61.147%
2019-10-03	335.0800	335.0800	335.0800	335.0800	+0.045%	-61.150%
2019-10-02	334.9300	334.9300	334.9300	334.9300	+0.015%	-61.132%
2019-10-01	334.8800	334.8800	334.8800	334.8800	-0.021%	-61.126%
2019-09-30	334.9500	334.9500	334.9500	334.9500	+0.027%	-61.134%
2019-09-27	334.8600	334.8600	334.8600	334.8600	0.000%	-61.124%
2019-09-26	334.8600	334.8600	334.8600	334.8600	-0.018%	-61.124%
2019-09-25	334.9200	334.9200	334.9200	334.9200	-0.036%	-61.131%
2019-09-24	335.0400	335.0400	335.0400	335.0400	+0.012%	-61.145%
2019-09-23	335.0000	335.0000	335.0000	335.0000	+0.006%	-61.140%
2019-09-20	334.9800	334.9800	334.9800	334.9800	-0.024%	-61.138%
2019-09-19	335.0600	335.0600	335.0600	335.0600	+0.018%	-61.147%
2019-09-18	335.0000	335.0000	335.0000	335.0000	-0.045%	-61.140%
2019-09-17	335.1500	335.1500	335.1500	335.1500	+0.030%	-61.158%
2019-09-16	335.0500	335.0500	335.0500	335.0500	-0.027%	-61.146%
2019-09-13	335.1400	335.1400	335.1400	335.1400	+0.003%	-61.157%
2019-09-12	335.1300	335.1300	335.1300	335.1300	-11.778%	-61.155%
2019-09-11	379.8700	379.8700	379.8700	379.8700	+0.016%	-65.730%
2019-09-10	379.8100	379.8100	379.8100	379.8100	-0.034%	-65.725%
2019-09-09	379.9400	379.9400	379.9400	379.9400	-0.029%	-65.737%
2019-09-06	380.0500	380.0500	380.0500	380.0500	-0.008%	-65.747%
2019-09-05	380.0800	380.0800	380.0800	380.0800	-0.021%	-65.749%
2019-09-04	380.1600	380.1600	380.1600	380.1600	0.000%	-65.757%
2019-09-03	380.1600	380.1600	380.1600	380.1600	-0.024%	-65.757%
2019-08-30	380.2500	380.2500	380.2500	380.2500	+0.024%	-65.765%
2019-08-29	380.1600	380.1600	380.1600	380.1600	-0.042%	-65.757%
2019-08-28	380.3200	380.3200	380.3200	380.3200	+0.008%	-65.771%
2019-08-27	380.2900	380.2900	380.2900	380.2900	+0.050%	-65.768%
2019-08-26	380.1000	380.1000	380.1000	380.1000	-0.081%	-65.751%
2019-08-23	380.4100	380.4100	380.4100	380.4100	+0.026%	-65.779%
2019-08-22	380.3100	380.3100	380.3100	380.3100	-0.039%	-65.770%
2019-08-21	380.4600	380.4600	380.4600	380.4600	+0.018%	-65.784%
2019-08-20	380.3900	380.3900	380.3900	380.3900	-0.047%	-65.777%
2019-08-19	380.5700	380.5700	380.5700	380.5700	+0.008%	-65.793%
2019-08-16	380.5400	380.5400	380.5400	380.5400	+0.005%	-65.791%
2019-08-15	380.5200	380.5200	380.5200	380.5200	+0.024%	-65.789%
2019-08-14	380.4300	380.4300	380.4300	380.4300	-14.493%	-65.781%
2019-08-13	444.9100	444.9100	444.9100	444.9100	-0.045%	-70.740%
2019-08-12	445.1100	445.1100	445.1100	445.1100	+0.009%	-70.753%
2019-08-09	445.0700	445.0700	445.0700	445.0700	+0.007%	-70.751%
2019-08-08	445.0400	445.0400	445.0400	445.0400	-0.034%	-70.749%
2019-08-07	445.1900	445.1900	445.1900	445.1900	-0.002%	-70.759%
2019-08-06	445.2000	445.2000	445.2000	445.2000	-0.002%	-70.759%
2019-08-05	445.2100	445.2100	445.2100	445.2100	+0.043%	-70.760%
2019-08-02	445.0200	445.0200	445.0200	445.0200	-0.025%	-70.747%
2019-08-01	445.1300	445.1300	445.1300	445.1300	+0.020%	-70.755%
2019-07-31	445.0400	445.0400	445.0400	445.0400	-0.020%	-70.749%
2019-07-30	445.1300	445.1300	445.1300	445.1300	-0.025%	-70.755%
2019-07-29	445.2400	445.2400	445.2400	445.2400	+0.045%	-70.762%
2019-07-26	445.0400	445.0400	445.0400	445.0400	-0.022%	-70.749%
2019-07-25	445.1400	445.1400	445.1400	445.1400	-0.031%	-70.755%
2019-07-24	445.2800	445.2800	445.2800	445.2800	-0.004%	-70.764%
2019-07-23	445.3000	445.3000	445.3000	445.3000	+0.002%	-70.766%
2019-07-22	445.2900	445.2900	445.2900	445.2900	-0.004%	-70.765%
2019-07-19	445.3100	445.3100	445.3100	445.3100	-0.056%	-70.766%
2019-07-18	445.5600	445.5600	445.5600	445.5600	+0.031%	-70.783%
2019-07-17	445.4200	445.4200	445.4200	445.4200	+0.011%	-70.774%
2019-07-16	445.3700	445.3700	445.3700	445.3700	-0.016%	-70.770%
2019-07-15	445.4400	445.4400	445.4400	445.4400	-0.016%	-70.775%
2019-07-12	445.5100	445.5100	445.5100	445.5100	-11.472%	-70.780%
2019-07-11	503.2400	503.2400	503.2400	503.2400	-0.028%	-74.132%
2019-07-10	503.3800	503.3800	503.3800	503.3800	+0.036%	-74.139%
2019-07-09	503.2000	503.2000	503.2000	503.2000	-0.032%	-74.130%
2019-07-08	503.3600	503.3600	503.3600	503.3600	-0.046%	-74.138%
2019-07-03	503.5900	503.5900	503.5900	503.5900	-0.024%	-74.150%
2019-07-02	503.7100	503.7100	503.7100	503.7100	0.000%	-74.156%
2019-07-01	503.7100	503.7100	503.7100	503.7100	-0.004%	-74.156%
2019-06-28	503.7300	503.7300	503.7300	503.7300	-0.018%	-74.157%
2019-06-27	503.8200	503.8200	503.8200	503.8200	-0.006%	-74.161%
2019-06-26	503.8500	503.8500	503.8500	503.8500	-0.067%	-74.163%
2019-06-25	504.1900	504.1900	504.1900	504.1900	-0.010%	-74.180%
2019-06-24	504.2400	504.2400	504.2400	504.2400	+0.024%	-74.183%
2019-06-21	504.1200	504.1200	504.1200	504.1200	-0.018%	-74.177%
2019-06-20	504.2100	504.2100	504.2100	504.2100	+0.006%	-74.181%
2019-06-19	504.1800	504.1800	504.1800	504.1800	+0.077%	-74.180%
2019-06-18	503.7900	503.7900	503.7900	503.7900	+0.004%	-74.160%
2019-06-17	503.7700	503.7700	503.7700	503.7700	-0.026%	-74.159%
2019-06-14	503.9000	503.9000	503.9000	503.9000	-0.016%	-74.166%
2019-06-13	503.9800	503.9800	503.9800	503.9800	0.000%	-74.170%
2019-06-12	503.9800	503.9800	503.9800	503.9800	+0.006%	-74.170%
2019-06-11	503.9500	503.9500	503.9500	503.9500	-0.024%	-74.168%
2019-06-10	504.0700	504.0700	504.0700	504.0700	-0.014%	-74.174%
2019-06-07	504.1400	504.1400	504.1400	504.1400	+0.018%	-74.178%
2019-06-06	504.0500	504.0500	504.0500	504.0500	-0.024%	-74.173%
2019-06-05	504.1700	504.1700	504.1700	504.1700	+0.014%	-74.179%
2019-06-04	504.1000	504.1000	504.1000	504.1000	-0.012%	-74.176%
2019-06-03	504.1600	504.1600	504.1600	504.1600	+0.062%	-74.179%
2019-05-31	503.8500	503.8500	503.8500	503.8500	+0.048%	-74.163%
2019-05-30	503.6100	503.6100	503.6100	503.6100	+0.006%	-74.151%
2019-05-29	503.5800	503.5800	503.5800	503.5800	-0.006%	-74.149%
2019-05-28	503.6100	503.6100	503.6100	503.6100	-0.024%	-74.151%
2019-05-24	503.7300	503.7300	503.7300	503.7300	+0.036%	-74.157%
2019-05-23	503.5500	503.5500	503.5500	503.5500	+0.032%	-74.148%
2019-05-22	503.3900	503.3900	503.3900	503.3900	-0.008%	-74.139%
2019-05-21	503.4300	503.4300	503.4300	503.4300	-0.018%	-74.141%
2019-05-20	503.5200	503.5200	503.5200	503.5200	-0.024%	-74.146%
2019-05-17	503.6400	503.6400	503.6400	503.6400	-0.014%	-74.152%
2019-05-16	503.7100	503.7100	503.7100	503.7100	-0.046%	-74.156%
2019-05-15	503.9400	503.9400	503.9400	503.9400	+0.010%	-74.168%
2019-05-14	503.8900	503.8900	503.8900	503.8900	-0.022%	-74.165%
2019-05-13	504.0000	504.0000	504.0000	504.0000	+0.042%	-74.171%
2019-05-10	503.7900	503.7900	503.7900	503.7900	-0.014%	-74.160%
2019-05-09	503.8600	503.8600	503.8600	503.8600	+0.004%	-74.163%
2019-05-08	503.8400	503.8400	503.8400	503.8400	-0.006%	-74.162%
2019-05-07	503.8700	503.8700	503.8700	503.8700	-0.008%	-74.164%
2019-05-06	503.9100	503.9100	503.9100	503.9100	+0.042%	-74.166%
2019-05-03	503.7000	503.7000	503.7000	503.7000	-0.018%	-74.155%
2019-05-02	503.7900	503.7900	503.7900	503.7900	-0.032%	-74.160%
2019-05-01	503.9500	503.9500	503.9500	503.9500	-0.030%	-74.168%
2019-04-30	504.1000	504.1000	504.1000	504.1000	+0.012%	-74.176%
2019-04-29	504.0400	504.0400	504.0400	504.0400	+0.008%	-74.173%
2019-04-26	504.0000	504.0000	504.0000	504.0000	+0.026%	-74.171%
2019-04-25	503.8700	503.8700	503.8700	503.8700	-0.038%	-74.164%
2019-04-24	504.0600	504.0600	504.0600	504.0600	+0.014%	-74.174%
2019-04-23	503.9900	503.9900	503.9900	503.9900	+0.020%	-74.170%
2019-04-22	503.8900	503.8900	503.8900	503.8900	-0.008%	-74.165%
2019-04-18	503.9300	503.9300	503.9300	503.9300	-0.012%	-74.167%
2019-04-17	503.9900	503.9900	503.9900	503.9900	-0.004%	-74.170%
2019-04-16	504.0100	504.0100	504.0100	504.0100	-0.036%	-74.171%
2019-04-15	504.1900	504.1900	504.1900	504.1900	+0.002%	-74.180%
2019-04-12	504.1800	504.1800	504.1800	504.1800	+0.006%	-74.180%
2019-04-11	504.1500	504.1500	504.1500	504.1500	-0.044%	-74.178%
2019-04-10	504.3700	504.3700	504.3700	504.3700	-0.012%	-74.190%
2019-04-09	504.4300	504.4300	504.4300	504.4300	+0.036%	-74.193%
2019-04-08	504.2500	504.2500	504.2500	504.2500	-0.002%	-74.183%
2019-04-05	504.2600	504.2600	504.2600	504.2600	+0.002%	-74.184%
2019-04-04	504.2500	504.2500	504.2500	504.2500	-0.050%	-74.183%
2019-04-03	504.5000	504.5000	504.5000	504.5000	-0.014%	-74.196%
2019-04-02	504.5700	504.5700	504.5700	504.5700	+0.034%	-74.200%
2019-04-01	504.4000	504.4000	504.4000	504.4000	-0.055%	-74.191%
2019-03-29	504.6800	504.6800	504.6800	504.6800	-0.026%	-74.205%
2019-03-28	504.8100	504.8100	504.8100	504.8100	+0.004%	-74.212%
2019-03-27	504.7900	504.7900	504.7900	504.7900	+0.016%	-74.211%
2019-03-26	504.7100	504.7100	504.7100	504.7100	-0.028%	-74.207%
2019-03-25	504.8500	504.8500	504.8500	504.8500	+0.069%	-74.214%
2019-03-22	504.5000	504.5000	504.5000	504.5000	+0.073%	-74.196%
2019-03-21	504.1300	504.1300	504.1300	504.1300	-0.034%	-74.177%
2019-03-20	504.3000	504.3000	504.3000	504.3000	+0.042%	-74.186%
2019-03-19	504.0900	504.0900	504.0900	504.0900	-0.010%	-74.175%
2019-03-18	504.1400	504.1400	504.1400	504.1400	-0.065%	-74.178%
2019-03-15	504.4700	504.4700	504.4700	504.4700	+0.006%	-74.195%
2019-03-14	504.4400	504.4400	504.4400	504.4400	+0.006%	-74.193%
2019-03-13	504.4100	504.4100	504.4100	504.4100	-0.008%	-74.192%
2019-03-12	504.4500	504.4500	504.4500	504.4500	+0.048%	-74.194%
2019-03-11	504.2100	504.2100	504.2100	504.2100	-0.010%	-74.181%
2019-03-08	504.2600	504.2600	504.2600	504.2600	-0.034%	-74.184%
2019-03-07	504.4300	504.4300	504.4300	504.4300	+0.044%	-74.193%
2019-03-06	504.2100	504.2100	504.2100	504.2100	+0.016%	-74.181%
2019-03-05	504.1300	504.1300	504.1300	504.1300	-0.016%	-74.177%
2019-03-04	504.2100	504.2100	504.2100	504.2100	+0.018%	-74.181%
2019-03-01	504.1200	504.1200	504.1200	504.1200	-0.046%	-74.177%
2019-02-28	504.3500	504.3500	504.3500	504.3500	+0.004%	-74.189%
2019-02-27	504.3300	504.3300	504.3300	504.3300	-0.044%	-74.188%
2019-02-26	504.5500	504.5500	504.5500	504.5500	+0.008%	-74.199%
2019-02-25	504.5100	504.5100	504.5100	504.5100	-0.008%	-74.197%
2019-02-22	504.5500	504.5500	504.5500	504.5500	+0.012%	-74.199%
2019-02-21	504.4900	504.4900	504.4900	504.4900	0.000%	-74.196%
2019-02-20	504.4900	504.4900	504.4900	504.4900	+0.008%	-74.196%
2019-02-19	504.4500	504.4500	504.4500	504.4500	-0.020%	-74.194%
2019-02-15	504.5500	504.5500	504.5500	504.5500	-0.010%	-74.199%
2019-02-14	504.6000	504.6000	504.6000	504.6000	+0.006%	-74.201%
2019-02-13	504.5700	504.5700	504.5700	504.5700	-0.038%	-74.200%
2019-02-12	504.7600	504.7600	504.7600	504.7600	+0.008%	-74.210%
2019-02-11	504.7200	504.7200	504.7200	504.7200	-0.044%	-74.207%
2019-02-08	504.9400	504.9400	504.9400	504.9400	+0.030%	-74.219%

.dark-mode .CVHBcK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CVHBcK{ color: #333333; background-color: white; border: 2px solid #333333; }CGIABXGUGGENHEIM DEF 725 GUGGENHEIM INTM INV GRD CORP TR SR 27mf NASDAQ

CGIABX
GUGGENHEIM DEF 725 GUGGENHEIM INTM INV GRD CORP TR SR 27
mf NASDAQ