Dark

CGIAAX
GUGGENHEIM DEF SRS 724 GUGGENHEIM INTERMEDIATE INV GRADE CORP TR SR 26
mf NASDAQ

Inactive

Aug 6, 2020

244.30USD-0.004%(-0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-08-06	244.3000	244.3000	244.3000	244.3000	-0.004%	0.000%
2020-08-05	244.3100	244.3100	244.3100	244.3100	0.000%	-0.004%
2020-08-04	244.3100	244.3100	244.3100	244.3100	-0.004%	-0.004%
2020-08-03	244.3200	244.3200	244.3200	244.3200	0.000%	-0.008%
2020-07-31	244.3200	244.3200	244.3200	244.3200	+0.004%	-0.008%
2020-07-30	244.3100	244.3100	244.3100	244.3100	-0.004%	-0.004%
2020-07-28	244.3200	244.3200	244.3200	244.3200	+0.004%	-0.008%
2020-07-27	244.3100	244.3100	244.3100	244.3100	0.000%	-0.004%
2020-07-24	244.3100	244.3100	244.3100	244.3100	-0.004%	-0.004%
2020-07-23	244.3200	244.3200	244.3200	244.3200	-0.004%	-0.008%
2020-07-21	244.3300	244.3300	244.3300	244.3300	0.000%	-0.012%
2020-07-20	244.3300	244.3300	244.3300	244.3300	0.000%	-0.012%
2020-07-17	244.3300	244.3300	244.3300	244.3300	+0.004%	-0.012%
2020-07-16	244.3200	244.3200	244.3200	244.3200	-0.008%	-0.008%
2020-07-15	244.3400	244.3400	244.3400	244.3400	0.000%	-0.016%
2020-07-14	244.3400	244.3400	244.3400	244.3400	-21.219%	-0.016%
2020-07-13	310.1500	310.1500	310.1500	310.1500	-0.013%	-21.232%
2020-07-08	310.1900	310.1900	310.1900	310.1900	-0.006%	-21.242%
2020-07-07	310.2100	310.2100	310.2100	310.2100	-0.010%	-21.247%
2020-07-06	310.2400	310.2400	310.2400	310.2400	-0.003%	-21.255%
2020-07-02	310.2500	310.2500	310.2500	310.2500	-0.006%	-21.257%
2020-07-01	310.2700	310.2700	310.2700	310.2700	-0.023%	-21.262%
2020-06-30	310.3400	310.3400	310.3400	310.3400	-0.003%	-21.280%
2020-06-29	310.3500	310.3500	310.3500	310.3500	-0.039%	-21.282%
2020-06-26	310.4700	310.4700	310.4700	310.4700	+0.016%	-21.313%
2020-06-25	310.4200	310.4200	310.4200	310.4200	-0.003%	-21.300%
2020-06-24	310.4300	310.4300	310.4300	310.4300	-0.006%	-21.303%
2020-06-23	310.4500	310.4500	310.4500	310.4500	-0.048%	-21.308%
2020-06-22	310.6000	310.6000	310.6000	310.6000	+0.006%	-21.346%
2020-06-18	310.5800	310.5800	310.5800	310.5800	-0.019%	-21.341%
2020-06-17	310.6400	310.6400	310.6400	310.6400	-0.003%	-21.356%
2020-06-16	310.6500	310.6500	310.6500	310.6500	+0.035%	-21.358%
2020-06-15	310.5400	310.5400	310.5400	310.5400	-0.045%	-21.331%
2020-06-12	310.6800	310.6800	310.6800	310.6800	-0.016%	-21.366%
2020-06-11	310.7300	310.7300	310.7300	310.7300	-0.019%	-21.379%
2020-06-10	310.7900	310.7900	310.7900	310.7900	+0.006%	-21.394%
2020-06-08	310.7700	310.7700	310.7700	310.7700	-0.003%	-21.389%
2020-06-05	310.7800	310.7800	310.7800	310.7800	+0.013%	-21.391%
2020-06-04	310.7400	310.7400	310.7400	310.7400	-0.010%	-21.381%
2020-06-03	310.7700	310.7700	310.7700	310.7700	0.000%	-21.389%
2020-06-02	310.7700	310.7700	310.7700	310.7700	+0.019%	-21.389%
2020-06-01	310.7100	310.7100	310.7100	310.7100	+0.010%	-21.374%
2020-05-29	310.6800	310.6800	310.6800	310.6800	-0.003%	-21.366%
2020-05-28	310.6900	310.6900	310.6900	310.6900	0.000%	-21.369%
2020-05-27	310.6900	310.6900	310.6900	310.6900	-0.003%	-21.369%
2020-05-26	310.7000	310.7000	310.7000	310.7000	-0.003%	-21.371%
2020-05-22	310.7100	310.7100	310.7100	310.7100	-0.013%	-21.374%
2020-05-21	310.7500	310.7500	310.7500	310.7500	+0.006%	-21.384%
2020-05-20	310.7300	310.7300	310.7300	310.7300	+0.048%	-21.379%
2020-05-19	310.5800	310.5800	310.5800	310.5800	-0.003%	-21.341%
2020-05-18	310.5900	310.5900	310.5900	310.5900	+0.035%	-21.343%
2020-05-15	310.4800	310.4800	310.4800	310.4800	+0.003%	-21.315%
2020-05-14	310.4700	310.4700	310.4700	310.4700	-4.259%	-21.313%
2020-05-13	324.2800	324.2800	324.2800	324.2800	+0.006%	-24.664%
2020-05-12	324.2600	324.2600	324.2600	324.2600	-0.003%	-24.659%
2020-05-11	324.2700	324.2700	324.2700	324.2700	+0.037%	-24.662%
2020-05-08	324.1500	324.1500	324.1500	324.1500	-0.043%	-24.634%
2020-05-07	324.2900	324.2900	324.2900	324.2900	-0.028%	-24.666%
2020-05-06	324.3800	324.3800	324.3800	324.3800	+0.034%	-24.687%
2020-05-05	324.2700	324.2700	324.2700	324.2700	+0.052%	-24.662%
2020-05-04	324.1000	324.1000	324.1000	324.1000	+0.114%	-24.622%
2020-05-01	323.7300	323.7300	323.7300	323.7300	-0.003%	-24.536%
2020-04-30	323.7400	323.7400	323.7400	323.7400	+0.031%	-24.538%
2020-04-29	323.6400	323.6400	323.6400	323.6400	+0.080%	-24.515%
2020-04-28	323.3800	323.3800	323.3800	323.3800	+0.009%	-24.454%
2020-04-27	323.3500	323.3500	323.3500	323.3500	+0.071%	-24.447%
2020-04-24	323.1200	323.1200	323.1200	323.1200	+0.074%	-24.393%
2020-04-23	322.8800	322.8800	322.8800	322.8800	+0.102%	-24.337%
2020-04-22	322.5500	322.5500	322.5500	322.5500	0.000%	-24.260%
2020-04-21	322.5500	322.5500	322.5500	322.5500	-0.009%	-24.260%
2020-04-20	322.5800	322.5800	322.5800	322.5800	-0.071%	-24.267%
2020-04-17	322.8100	322.8100	322.8100	322.8100	+0.196%	-24.321%
2020-04-16	322.1800	322.1800	322.1800	322.1800	+0.075%	-24.173%
2020-04-15	321.9400	321.9400	321.9400	321.9400	+0.047%	-24.116%
2020-04-14	321.7900	321.7900	321.7900	321.7900	+0.072%	-24.081%
2020-04-13	321.5600	321.5600	321.5600	321.5600	+0.028%	-24.027%
2020-04-09	321.4700	321.4700	321.4700	321.4700	+0.125%	-24.005%
2020-04-08	321.0700	321.0700	321.0700	321.0700	-0.003%	-23.911%
2020-04-07	321.0800	321.0800	321.0800	321.0800	+0.078%	-23.913%
2020-04-06	320.8300	320.8300	320.8300	320.8300	+0.109%	-23.854%
2020-04-03	320.4800	320.4800	320.4800	320.4800	+0.028%	-23.771%
2020-04-02	320.3900	320.3900	320.3900	320.3900	-0.202%	-23.749%
2020-04-01	321.0400	321.0400	321.0400	321.0400	-0.360%	-23.904%
2020-03-31	322.2000	322.2000	322.2000	322.2000	+0.159%	-24.178%
2020-03-30	321.6900	321.6900	321.6900	321.6900	+0.006%	-24.057%
2020-03-27	321.6700	321.6700	321.6700	321.6700	+0.009%	-24.053%
2020-03-26	321.6400	321.6400	321.6400	321.6400	+0.078%	-24.046%
2020-03-25	321.3900	321.3900	321.3900	321.3900	-0.040%	-23.986%
2020-03-24	321.5200	321.5200	321.5200	321.5200	+0.040%	-24.017%
2020-03-23	321.3900	321.3900	321.3900	321.3900	-0.495%	-23.986%
2020-03-20	322.9900	322.9900	322.9900	322.9900	-0.367%	-24.363%
2020-03-19	324.1800	324.1800	324.1800	324.1800	+0.580%	-24.641%
2020-03-18	322.3100	322.3100	322.3100	322.3100	-0.761%	-24.203%
2020-03-17	324.7800	324.7800	324.7800	324.7800	-0.331%	-24.780%
2020-03-16	325.8600	325.8600	325.8600	325.8600	-0.159%	-25.029%
2020-03-13	326.3800	326.3800	326.3800	326.3800	-0.171%	-25.149%
2020-03-12	326.9400	326.9400	326.9400	326.9400	-0.141%	-25.277%
2020-03-11	327.4000	327.4000	327.4000	327.4000	-0.192%	-25.382%
2020-03-10	328.0300	328.0300	328.0300	328.0300	+0.070%	-25.525%
2020-03-09	327.8000	327.8000	327.8000	327.8000	-0.298%	-25.473%
2020-03-06	328.7800	328.7800	328.7800	328.7800	-0.021%	-25.695%
2020-03-05	328.8500	328.8500	328.8500	328.8500	+0.024%	-25.711%
2020-03-04	328.7700	328.7700	328.7700	328.7700	+0.043%	-25.693%
2020-03-03	328.6300	328.6300	328.6300	328.6300	+0.107%	-25.661%
2020-03-02	328.2800	328.2800	328.2800	328.2800	-0.003%	-25.582%
2020-02-28	328.2900	328.2900	328.2900	328.2900	+0.024%	-25.584%
2020-02-27	328.2100	328.2100	328.2100	328.2100	-0.040%	-25.566%
2020-02-26	328.3400	328.3400	328.3400	328.3400	-0.006%	-25.595%
2020-02-25	328.3600	328.3600	328.3600	328.3600	-0.015%	-25.600%
2020-02-24	328.4100	328.4100	328.4100	328.4100	+0.018%	-25.611%
2020-02-21	328.3500	328.3500	328.3500	328.3500	+0.009%	-25.598%
2020-02-20	328.3200	328.3200	328.3200	328.3200	-0.009%	-25.591%
2020-02-19	328.3500	328.3500	328.3500	328.3500	-0.003%	-25.598%
2020-02-18	328.3600	328.3600	328.3600	328.3600	-0.009%	-25.600%
2020-02-14	328.3900	328.3900	328.3900	328.3900	-0.003%	-25.607%
2020-02-13	328.4000	328.4000	328.4000	328.4000	-0.037%	-25.609%
2020-02-12	328.5200	328.5200	328.5200	328.5200	-0.015%	-25.636%
2020-02-11	328.5700	328.5700	328.5700	328.5700	-0.024%	-25.648%
2020-02-10	328.6500	328.6500	328.6500	328.6500	+0.021%	-25.666%
2020-02-07	328.5800	328.5800	328.5800	328.5800	+0.018%	-25.650%
2020-02-06	328.5200	328.5200	328.5200	328.5200	-0.030%	-25.636%
2020-02-05	328.6200	328.6200	328.6200	328.6200	-0.024%	-25.659%
2020-02-04	328.7000	328.7000	328.7000	328.7000	-0.024%	-25.677%
2020-02-03	328.7800	328.7800	328.7800	328.7800	-0.036%	-25.695%
2020-01-31	328.9000	328.9000	328.9000	328.9000	+0.036%	-25.722%
2020-01-30	328.7800	328.7800	328.7800	328.7800	+0.006%	-25.695%
2020-01-29	328.7600	328.7600	328.7600	328.7600	-0.009%	-25.690%
2020-01-28	328.7900	328.7900	328.7900	328.7900	-0.003%	-25.697%
2020-01-27	328.8000	328.8000	328.8000	328.8000	+0.003%	-25.700%
2020-01-24	328.7900	328.7900	328.7900	328.7900	+0.006%	-25.697%
2020-01-23	328.7700	328.7700	328.7700	328.7700	+0.003%	-25.693%
2020-01-22	328.7600	328.7600	328.7600	328.7600	-0.012%	-25.690%
2020-01-21	328.8000	328.8000	328.8000	328.8000	+0.012%	-25.700%
2020-01-17	328.7600	328.7600	328.7600	328.7600	-0.009%	-25.690%
2020-01-16	328.7900	328.7900	328.7900	328.7900	-0.030%	-25.697%
2020-01-15	328.8900	328.8900	328.8900	328.8900	-0.003%	-25.720%
2020-01-14	328.9000	328.9000	328.9000	328.9000	0.000%	-25.722%
2020-01-13	328.9000	328.9000	328.9000	328.9000	-0.015%	-25.722%
2020-01-10	328.9500	328.9500	328.9500	328.9500	+0.003%	-25.733%
2020-01-09	328.9400	328.9400	328.9400	328.9400	-0.046%	-25.731%
2020-01-08	329.0900	329.0900	329.0900	329.0900	-0.018%	-25.765%
2020-01-07	329.1500	329.1500	329.1500	329.1500	-0.018%	-25.779%
2020-01-06	329.2100	329.2100	329.2100	329.2100	-0.009%	-25.792%
2020-01-03	329.2400	329.2400	329.2400	329.2400	-0.009%	-25.799%
2020-01-02	329.2700	329.2700	329.2700	329.2700	-0.003%	-25.806%
2019-12-31	329.2800	329.2800	329.2800	329.2800	-0.012%	-25.808%
2019-12-30	329.3200	329.3200	329.3200	329.3200	+0.024%	-25.817%
2019-12-27	329.2400	329.2400	329.2400	329.2400	+0.015%	-25.799%
2019-12-26	329.1900	329.1900	329.1900	329.1900	-0.021%	-25.788%
2019-12-24	329.2600	329.2600	329.2600	329.2600	+0.009%	-25.803%
2019-12-23	329.2300	329.2300	329.2300	329.2300	-0.012%	-25.797%
2019-12-20	329.2700	329.2700	329.2700	329.2700	-0.024%	-25.806%
2019-12-19	329.3500	329.3500	329.3500	329.3500	+0.036%	-25.824%
2019-12-18	329.2300	329.2300	329.2300	329.2300	-0.061%	-25.797%
2019-12-17	329.4300	329.4300	329.4300	329.4300	-0.230%	-25.842%
2019-12-16	330.1900	330.1900	330.1900	330.1900	0.000%	-26.012%
2019-12-13	330.1900	330.1900	330.1900	330.1900	+0.033%	-26.012%
2019-12-12	330.0800	330.0800	330.0800	330.0800	-0.021%	-25.988%
2019-12-11	330.1500	330.1500	330.1500	330.1500	-0.012%	-26.003%
2019-12-10	330.1900	330.1900	330.1900	330.1900	-0.009%	-26.012%
2019-12-09	330.2200	330.2200	330.2200	330.2200	+0.015%	-26.019%
2019-12-06	330.1700	330.1700	330.1700	330.1700	+0.048%	-26.008%
2019-12-05	330.0100	330.0100	330.0100	330.0100	-0.012%	-25.972%
2019-12-04	330.0500	330.0500	330.0500	330.0500	-0.079%	-25.981%
2019-12-03	330.3100	330.3100	330.3100	330.3100	+0.061%	-26.039%
2019-12-02	330.1100	330.1100	330.1100	330.1100	-0.030%	-25.994%
2019-11-29	330.2100	330.2100	330.2100	330.2100	+0.030%	-26.017%
2019-11-27	330.1100	330.1100	330.1100	330.1100	-0.070%	-25.994%
2019-11-26	330.3400	330.3400	330.3400	330.3400	+0.030%	-26.046%
2019-11-25	330.2400	330.2400	330.2400	330.2400	-0.018%	-26.023%
2019-11-22	330.3000	330.3000	330.3000	330.3000	-0.045%	-26.037%
2019-11-21	330.4500	330.4500	330.4500	330.4500	+0.018%	-26.071%
2019-11-20	330.3900	330.3900	330.3900	330.3900	+0.003%	-26.057%
2019-11-19	330.3800	330.3800	330.3800	330.3800	-0.009%	-26.055%
2019-11-18	330.4100	330.4100	330.4100	330.4100	-0.027%	-26.062%
2019-11-15	330.5000	330.5000	330.5000	330.5000	+0.024%	-26.082%
2019-11-14	330.4200	330.4200	330.4200	330.4200	-8.334%	-26.064%
2019-11-13	360.4600	360.4600	360.4600	360.4600	+0.008%	-32.225%
2019-11-12	360.4300	360.4300	360.4300	360.4300	+0.006%	-32.220%
2019-11-11	360.4100	360.4100	360.4100	360.4100	-0.022%	-32.216%
2019-11-08	360.4900	360.4900	360.4900	360.4900	-0.006%	-32.231%
2019-11-07	360.5100	360.5100	360.5100	360.5100	-0.036%	-32.235%
2019-11-06	360.6400	360.6400	360.6400	360.6400	0.000%	-32.259%
2019-11-05	360.6400	360.6400	360.6400	360.6400	-0.033%	-32.259%
2019-11-04	360.7600	360.7600	360.7600	360.7600	-0.011%	-32.282%
2019-11-01	360.8000	360.8000	360.8000	360.8000	+0.008%	-32.289%
2019-10-31	360.7700	360.7700	360.7700	360.7700	+0.030%	-32.284%
2019-10-30	360.6600	360.6600	360.6600	360.6600	+0.022%	-32.263%
2019-10-29	360.5800	360.5800	360.5800	360.5800	-0.011%	-32.248%
2019-10-28	360.6200	360.6200	360.6200	360.6200	-0.061%	-32.256%
2019-10-25	360.8400	360.8400	360.8400	360.8400	+0.003%	-32.297%
2019-10-24	360.8300	360.8300	360.8300	360.8300	-0.011%	-32.295%
2019-10-23	360.8700	360.8700	360.8700	360.8700	-0.039%	-32.302%
2019-10-22	361.0100	361.0100	361.0100	361.0100	+0.042%	-32.329%
2019-10-21	360.8600	360.8600	360.8600	360.8600	-0.083%	-32.301%
2019-10-18	361.1600	361.1600	361.1600	361.1600	+0.053%	-32.357%
2019-10-17	360.9700	360.9700	360.9700	360.9700	-0.017%	-32.321%
2019-10-16	361.0300	361.0300	361.0300	361.0300	+0.067%	-32.332%
2019-10-15	360.7900	360.7900	360.7900	360.7900	-0.075%	-32.287%
2019-10-14	361.0600	361.0600	361.0600	361.0600	+0.003%	-32.338%
2019-10-11	361.0500	361.0500	361.0500	361.0500	-9.882%	-32.336%
2019-10-10	400.6400	400.6400	400.6400	400.6400	-0.062%	-39.023%
2019-10-09	400.8900	400.8900	400.8900	400.8900	-0.022%	-39.061%
2019-10-08	400.9800	400.9800	400.9800	400.9800	-0.022%	-39.074%
2019-10-07	401.0700	401.0700	401.0700	401.0700	-0.032%	-39.088%
2019-10-04	401.2000	401.2000	401.2000	401.2000	-0.012%	-39.108%
2019-10-03	401.2500	401.2500	401.2500	401.2500	+0.062%	-39.115%
2019-10-02	401.0000	401.0000	401.0000	401.0000	+0.027%	-39.077%
2019-10-01	400.8900	400.8900	400.8900	400.8900	-0.002%	-39.061%
2019-09-30	400.9000	400.9000	400.9000	400.9000	+0.040%	-39.062%
2019-09-27	400.7400	400.7400	400.7400	400.7400	+0.002%	-39.038%
2019-09-26	400.7300	400.7300	400.7300	400.7300	-0.012%	-39.036%
2019-09-25	400.7800	400.7800	400.7800	400.7800	-0.047%	-39.044%
2019-09-24	400.9700	400.9700	400.9700	400.9700	+0.025%	-39.073%
2019-09-23	400.8700	400.8700	400.8700	400.8700	+0.010%	-39.058%
2019-09-20	400.8300	400.8300	400.8300	400.8300	-0.012%	-39.051%
2019-09-19	400.8800	400.8800	400.8800	400.8800	+0.015%	-39.059%
2019-09-18	400.8200	400.8200	400.8200	400.8200	-0.052%	-39.050%
2019-09-17	401.0300	401.0300	401.0300	401.0300	+0.050%	-39.082%
2019-09-16	400.8300	400.8300	400.8300	400.8300	-0.030%	-39.051%
2019-09-13	400.9500	400.9500	400.9500	400.9500	-0.022%	-39.070%
2019-09-12	401.0400	401.0400	401.0400	401.0400	-2.863%	-39.083%
2019-09-11	412.8600	412.8600	412.8600	412.8600	+0.019%	-40.827%
2019-09-10	412.7800	412.7800	412.7800	412.7800	-0.048%	-40.816%
2019-09-09	412.9800	412.9800	412.9800	412.9800	-0.048%	-40.845%
2019-09-06	413.1800	413.1800	413.1800	413.1800	0.000%	-40.873%
2019-09-05	413.1800	413.1800	413.1800	413.1800	-0.094%	-40.873%
2019-09-04	413.5700	413.5700	413.5700	413.5700	+0.029%	-40.929%
2019-09-03	413.4500	413.4500	413.4500	413.4500	+0.022%	-40.912%
2019-08-30	413.3600	413.3600	413.3600	413.3600	+0.010%	-40.899%
2019-08-29	413.3200	413.3200	413.3200	413.3200	-0.058%	-40.893%
2019-08-28	413.5600	413.5600	413.5600	413.5600	+0.022%	-40.928%
2019-08-27	413.4700	413.4700	413.4700	413.4700	+0.087%	-40.915%
2019-08-26	413.1100	413.1100	413.1100	413.1100	-0.097%	-40.863%
2019-08-23	413.5100	413.5100	413.5100	413.5100	+0.053%	-40.920%
2019-08-22	413.2900	413.2900	413.2900	413.2900	-0.051%	-40.889%
2019-08-21	413.5000	413.5000	413.5000	413.5000	-0.002%	-40.919%
2019-08-20	413.5100	413.5100	413.5100	413.5100	-0.022%	-40.920%
2019-08-19	413.6000	413.6000	413.6000	413.6000	-0.041%	-40.933%
2019-08-16	413.7700	413.7700	413.7700	413.7700	+0.010%	-40.958%
2019-08-15	413.7300	413.7300	413.7300	413.7300	+0.053%	-40.952%
2019-08-14	413.5100	413.5100	413.5100	413.5100	-5.755%	-40.920%
2019-08-13	438.7600	438.7600	438.7600	438.7600	-0.066%	-44.320%
2019-08-12	439.0500	439.0500	439.0500	439.0500	+0.027%	-44.357%
2019-08-09	438.9300	438.9300	438.9300	438.9300	+0.005%	-44.342%
2019-08-08	438.9100	438.9100	438.9100	438.9100	-0.048%	-44.339%
2019-08-07	439.1200	439.1200	439.1200	439.1200	+0.005%	-44.366%
2019-08-06	439.1000	439.1000	439.1000	439.1000	-0.020%	-44.363%
2019-08-05	439.1900	439.1900	439.1900	439.1900	+0.066%	-44.375%
2019-08-02	438.9000	438.9000	438.9000	438.9000	-0.030%	-44.338%
2019-08-01	439.0300	439.0300	439.0300	439.0300	+0.050%	-44.355%
2019-07-31	438.8100	438.8100	438.8100	438.8100	-0.021%	-44.327%
2019-07-30	438.9000	438.9000	438.9000	438.9000	-0.032%	-44.338%
2019-07-29	439.0400	439.0400	439.0400	439.0400	+0.039%	-44.356%
2019-07-26	438.8700	438.8700	438.8700	438.8700	-0.030%	-44.334%
2019-07-25	439.0000	439.0000	439.0000	439.0000	-0.032%	-44.351%
2019-07-24	439.1400	439.1400	439.1400	439.1400	+0.005%	-44.369%
2019-07-23	439.1200	439.1200	439.1200	439.1200	-0.009%	-44.366%
2019-07-22	439.1600	439.1600	439.1600	439.1600	-0.005%	-44.371%
2019-07-19	439.1800	439.1800	439.1800	439.1800	-0.059%	-44.374%
2019-07-18	439.4400	439.4400	439.4400	439.4400	+0.032%	-44.407%
2019-07-17	439.3000	439.3000	439.3000	439.3000	+0.007%	-44.389%
2019-07-16	439.2700	439.2700	439.2700	439.2700	-0.018%	-44.385%
2019-07-15	439.3500	439.3500	439.3500	439.3500	-0.002%	-44.395%
2019-07-12	439.3600	439.3600	439.3600	439.3600	-2.077%	-44.396%
2019-07-11	448.6800	448.6800	448.6800	448.6800	-0.027%	-45.551%
2019-07-10	448.8000	448.8000	448.8000	448.8000	+0.058%	-45.566%
2019-07-09	448.5400	448.5400	448.5400	448.5400	-0.047%	-45.534%
2019-07-08	448.7500	448.7500	448.7500	448.7500	-0.056%	-45.560%
2019-07-03	449.0000	449.0000	449.0000	449.0000	-0.011%	-45.590%
2019-07-02	449.0500	449.0500	449.0500	449.0500	+0.098%	-45.596%
2019-07-01	448.6100	448.6100	448.6100	448.6100	-0.011%	-45.543%
2019-06-28	448.6600	448.6600	448.6600	448.6600	-0.020%	-45.549%
2019-06-27	448.7500	448.7500	448.7500	448.7500	+0.004%	-45.560%
2019-06-26	448.7300	448.7300	448.7300	448.7300	-0.067%	-45.557%
2019-06-25	449.0300	449.0300	449.0300	449.0300	-0.049%	-45.594%
2019-06-24	449.2500	449.2500	449.2500	449.2500	+0.020%	-45.620%
2019-06-21	449.1600	449.1600	449.1600	449.1600	-0.029%	-45.610%
2019-06-20	449.2900	449.2900	449.2900	449.2900	+0.007%	-45.625%
2019-06-19	449.2600	449.2600	449.2600	449.2600	+0.107%	-45.622%
2019-06-18	448.7800	448.7800	448.7800	448.7800	-0.020%	-45.564%
2019-06-17	448.8700	448.8700	448.8700	448.8700	-0.031%	-45.574%
2019-06-14	449.0100	449.0100	449.0100	449.0100	-0.018%	-45.591%
2019-06-13	449.0900	449.0900	449.0900	449.0900	+0.002%	-45.601%
2019-06-12	449.0800	449.0800	449.0800	449.0800	+0.027%	-45.600%
2019-06-11	448.9600	448.9600	448.9600	448.9600	-0.033%	-45.585%
2019-06-10	449.1100	449.1100	449.1100	449.1100	-0.022%	-45.604%
2019-06-07	449.2100	449.2100	449.2100	449.2100	+0.051%	-45.616%
2019-06-06	448.9800	448.9800	448.9800	448.9800	-0.038%	-45.588%
2019-06-05	449.1500	449.1500	449.1500	449.1500	+0.045%	-45.608%
2019-06-04	448.9500	448.9500	448.9500	448.9500	-0.011%	-45.584%
2019-06-03	449.0000	449.0000	449.0000	449.0000	+0.069%	-45.590%
2019-05-31	448.6900	448.6900	448.6900	448.6900	-0.002%	-45.553%
2019-05-30	448.7000	448.7000	448.7000	448.7000	+0.018%	-45.554%
2019-05-29	448.6200	448.6200	448.6200	448.6200	+0.002%	-45.544%
2019-05-28	448.6100	448.6100	448.6100	448.6100	-0.009%	-45.543%
2019-05-24	448.6500	448.6500	448.6500	448.6500	+0.016%	-45.548%
2019-05-23	448.5800	448.5800	448.5800	448.5800	+0.009%	-45.539%
2019-05-22	448.5400	448.5400	448.5400	448.5400	-0.009%	-45.534%
2019-05-21	448.5800	448.5800	448.5800	448.5800	-0.018%	-45.539%
2019-05-20	448.6600	448.6600	448.6600	448.6600	-0.029%	-45.549%
2019-05-17	448.7900	448.7900	448.7900	448.7900	0.000%	-45.565%
2019-05-16	448.7900	448.7900	448.7900	448.7900	-0.065%	-45.565%
2019-05-15	449.0800	449.0800	449.0800	449.0800	-0.011%	-45.600%
2019-05-14	449.1300	449.1300	449.1300	449.1300	0.000%	-45.606%
2019-05-13	449.1300	449.1300	449.1300	449.1300	+0.058%	-45.606%
2019-05-10	448.8700	448.8700	448.8700	448.8700	-0.027%	-45.574%
2019-05-09	448.9900	448.9900	448.9900	448.9900	0.000%	-45.589%
2019-05-08	448.9900	448.9900	448.9900	448.9900	-0.011%	-45.589%
2019-05-07	449.0400	449.0400	449.0400	449.0400	-0.007%	-45.595%
2019-05-06	449.0700	449.0700	449.0700	449.0700	+0.049%	-45.599%
2019-05-03	448.8500	448.8500	448.8500	448.8500	-0.022%	-45.572%
2019-05-02	448.9500	448.9500	448.9500	448.9500	-0.018%	-45.584%
2019-05-01	449.0300	449.0300	449.0300	449.0300	-0.033%	-45.594%
2019-04-30	449.1800	449.1800	449.1800	449.1800	+0.007%	-45.612%
2019-04-29	449.1500	449.1500	449.1500	449.1500	+0.007%	-45.608%
2019-04-26	449.1200	449.1200	449.1200	449.1200	+0.016%	-45.605%
2019-04-25	449.0500	449.0500	449.0500	449.0500	-0.033%	-45.596%
2019-04-24	449.2000	449.2000	449.2000	449.2000	+0.022%	-45.614%
2019-04-23	449.1000	449.1000	449.1000	449.1000	+0.031%	-45.602%
2019-04-22	448.9600	448.9600	448.9600	448.9600	-0.011%	-45.585%
2019-04-18	449.0100	449.0100	449.0100	449.0100	+0.011%	-45.591%
2019-04-17	448.9600	448.9600	448.9600	448.9600	+0.002%	-45.585%
2019-04-16	448.9500	448.9500	448.9500	448.9500	-0.058%	-45.584%
2019-04-15	449.2100	449.2100	449.2100	449.2100	-0.002%	-45.616%
2019-04-12	449.2200	449.2200	449.2200	449.2200	-5.244%	-45.617%
2019-04-11	474.0800	474.0800	474.0800	474.0800	-0.051%	-48.469%
2019-04-10	474.3200	474.3200	474.3200	474.3200	-0.011%	-48.495%
2019-04-09	474.3700	474.3700	474.3700	474.3700	+0.051%	-48.500%
2019-04-08	474.1300	474.1300	474.1300	474.1300	-0.002%	-48.474%
2019-04-05	474.1400	474.1400	474.1400	474.1400	-0.006%	-48.475%
2019-04-04	474.1700	474.1700	474.1700	474.1700	-0.057%	-48.478%
2019-04-03	474.4400	474.4400	474.4400	474.4400	-0.004%	-48.508%
2019-04-02	474.4600	474.4600	474.4600	474.4600	+0.015%	-48.510%
2019-04-01	474.3900	474.3900	474.3900	474.3900	-0.059%	-48.502%
2019-03-29	474.6700	474.6700	474.6700	474.6700	-0.032%	-48.533%
2019-03-28	474.8200	474.8200	474.8200	474.8200	-0.019%	-48.549%
2019-03-27	474.9100	474.9100	474.9100	474.9100	+0.027%	-48.559%
2019-03-26	474.7800	474.7800	474.7800	474.7800	-0.019%	-48.545%
2019-03-25	474.8700	474.8700	474.8700	474.8700	+0.046%	-48.554%
2019-03-22	474.6500	474.6500	474.6500	474.6500	+0.086%	-48.530%
2019-03-21	474.2400	474.2400	474.2400	474.2400	-0.038%	-48.486%
2019-03-20	474.4200	474.4200	474.4200	474.4200	+0.076%	-48.506%
2019-03-19	474.0600	474.0600	474.0600	474.0600	-0.036%	-48.466%
2019-03-18	474.2300	474.2300	474.2300	474.2300	-0.051%	-48.485%
2019-03-15	474.4700	474.4700	474.4700	474.4700	+0.030%	-48.511%
2019-03-14	474.3300	474.3300	474.3300	474.3300	+0.065%	-48.496%
2019-03-13	474.0200	474.0200	474.0200	474.0200	0.000%	-48.462%
2019-03-12	474.0200	474.0200	474.0200	474.0200	+0.025%	-48.462%
2019-03-11	473.9000	473.9000	473.9000	473.9000	-0.011%	-48.449%
2019-03-08	473.9500	473.9500	473.9500	473.9500	-0.032%	-48.454%
2019-03-07	474.1000	474.1000	474.1000	474.1000	+0.068%	-48.471%
2019-03-06	473.7800	473.7800	473.7800	473.7800	+0.032%	-48.436%
2019-03-05	473.6300	473.6300	473.6300	473.6300	-0.017%	-48.420%
2019-03-04	473.7100	473.7100	473.7100	473.7100	-0.006%	-48.428%
2019-03-01	473.7400	473.7400	473.7400	473.7400	-0.042%	-48.432%
2019-02-28	473.9400	473.9400	473.9400	473.9400	-0.030%	-48.453%
2019-02-27	474.0800	474.0800	474.0800	474.0800	-0.038%	-48.469%
2019-02-26	474.2600	474.2600	474.2600	474.2600	+0.008%	-48.488%
2019-02-25	474.2200	474.2200	474.2200	474.2200	-0.013%	-48.484%
2019-02-22	474.2800	474.2800	474.2800	474.2800	+0.030%	-48.490%
2019-02-21	474.1400	474.1400	474.1400	474.1400	-0.023%	-48.475%
2019-02-20	474.2500	474.2500	474.2500	474.2500	-0.013%	-48.487%
2019-02-19	474.3100	474.3100	474.3100	474.3100	+0.004%	-48.494%
2019-02-15	474.2900	474.2900	474.2900	474.2900	-0.002%	-48.491%
2019-02-14	474.3000	474.3000	474.3000	474.3000	-0.008%	-48.493%
2019-02-13	474.3400	474.3400	474.3400	474.3400	-0.011%	-48.497%
2019-02-12	474.3900	474.3900	474.3900	474.3900	-0.030%	-48.502%
2019-02-11	474.5300	474.5300	474.5300	474.5300	-0.025%	-48.517%
2019-02-08	474.6500	474.6500	474.6500	474.6500	+0.027%	-48.530%

.dark-mode .qX7W17{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qX7W17{ color: #333333; background-color: white; border: 2px solid #333333; }CGIAAXGUGGENHEIM DEF SRS 724 GUGGENHEIM INTERMEDIATE INV GRADE CORP TR SR 26mf NASDAQ

CGIAAX
GUGGENHEIM DEF SRS 724 GUGGENHEIM INTERMEDIATE INV GRADE CORP TR SR 26
mf NASDAQ