Dark

CGHIX
TIMBER POINT GLOBAL TACTICAL ALLOCATION CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

10.27USD+1.683%(+0.17)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.2700	10.2700	10.2700	10.2700	+1.683%	0.000%
2022-03-25	10.1000	10.1000	10.1000	10.1000	+0.398%	+1.683%
2022-03-24	10.0600	10.0600	10.0600	10.0600	+0.802%	+2.087%
2022-03-23	9.9800	9.9800	9.9800	9.9800	-0.894%	+2.906%
2022-03-22	10.0700	10.0700	10.0700	10.0700	+0.599%	+1.986%
2022-03-21	10.0100	10.0100	10.0100	10.0100	0.000%	+2.597%
2022-03-18	10.0100	10.0100	10.0100	10.0100	+0.806%	+2.597%
2022-03-17	9.9300	9.9300	9.9300	9.9300	+1.017%	+3.424%
2022-03-16	9.8300	9.8300	9.8300	9.8300	+1.236%	+4.476%
2022-03-15	9.7100	9.7100	9.7100	9.7100	+0.831%	+5.767%
2022-03-14	9.6300	9.6300	9.6300	9.6300	-0.824%	+6.646%
2022-03-11	9.7100	9.7100	9.7100	9.7100	-0.918%	+5.767%
2022-03-10	9.8000	9.8000	9.8000	9.8000	-0.407%	+4.796%
2022-03-09	9.8400	9.8400	9.8400	9.8400	+1.863%	+4.370%
2022-03-08	9.6600	9.6600	9.6600	9.6600	+0.104%	+6.315%
2022-03-07	9.6500	9.6500	9.6500	9.6500	-2.525%	+6.425%
2022-03-04	9.9000	9.9000	9.9000	9.9000	-0.901%	+3.737%
2022-03-03	9.9900	9.9900	9.9900	9.9900	-0.498%	+2.803%
2022-03-02	10.0400	10.0400	10.0400	10.0400	+1.108%	+2.291%
2022-03-01	9.9300	9.9300	9.9300	9.9300	-1.488%	+3.424%
2022-02-28	10.0800	10.0800	10.0800	10.0800	-0.198%	+1.885%
2022-02-25	10.1000	10.1000	10.1000	10.1000	+1.917%	+1.683%
2022-02-24	9.9100	9.9100	9.9100	9.9100	+0.304%	+3.633%
2022-02-23	9.8800	9.8800	9.8800	9.8800	-1.200%	+3.947%
2022-02-22	10.0000	10.0000	10.0000	10.0000	-1.381%	+2.700%
2022-02-18	10.1400	10.1400	10.1400	10.1400	-0.491%	+1.282%
2022-02-17	10.1900	10.1900	10.1900	10.1900	-1.451%	+0.785%
2022-02-16	10.3400	10.3400	10.3400	10.3400	+0.194%	-0.677%
2022-02-15	10.3200	10.3200	10.3200	10.3200	+1.077%	-0.484%
2022-02-14	10.2100	10.2100	10.2100	10.2100	-0.584%	+0.588%
2022-02-11	10.2700	10.2700	10.2700	10.2700	-0.869%	0.000%
2022-02-10	10.3600	10.3600	10.3600	10.3600	-1.239%	-0.869%
2022-02-09	10.4900	10.4900	10.4900	10.4900	+1.060%	-2.097%
2022-02-08	10.3800	10.3800	10.3800	10.3800	+0.679%	-1.060%
2022-02-07	10.3100	10.3100	10.3100	10.3100	0.000%	-0.388%
2022-02-04	10.3100	10.3100	10.3100	10.3100	0.000%	-0.388%
2022-02-03	10.3100	10.3100	10.3100	10.3100	-1.340%	-0.388%
2022-02-02	10.4500	10.4500	10.4500	10.4500	+0.577%	-1.722%
2022-02-01	10.3900	10.3900	10.3900	10.3900	+0.776%	-1.155%
2022-01-31	10.3100	10.3100	10.3100	10.3100	+1.576%	-0.388%
2022-01-28	10.1500	10.1500	10.1500	10.1500	+1.196%	+1.182%
2022-01-27	10.0300	10.0300	10.0300	10.0300	-0.987%	+2.393%
2022-01-26	10.1300	10.1300	10.1300	10.1300	-0.295%	+1.382%
2022-01-25	10.1600	10.1600	10.1600	10.1600	-0.196%	+1.083%
2022-01-24	10.1800	10.1800	10.1800	10.1800	+0.197%	+0.884%
2022-01-21	10.1600	10.1600	10.1600	10.1600	-1.741%	+1.083%
2022-01-20	10.3400	10.3400	10.3400	10.3400	-0.672%	-0.677%
2022-01-19	10.4100	10.4100	10.4100	10.4100	-0.383%	-1.345%
2022-01-18	10.4500	10.4500	10.4500	10.4500	-1.042%	-1.722%
2022-01-14	10.5600	10.5600	10.5600	10.5600	0.000%	-2.746%
2022-01-13	10.5600	10.5600	10.5600	10.5600	-0.283%	-2.746%
2022-01-12	10.5900	10.5900	10.5900	10.5900	0.000%	-3.022%
2022-01-11	10.5900	10.5900	10.5900	10.5900	+0.570%	-3.022%
2022-01-10	10.5300	10.5300	10.5300	10.5300	-0.378%	-2.469%
2022-01-07	10.5700	10.5700	10.5700	10.5700	-0.377%	-2.838%
2022-01-06	10.6100	10.6100	10.6100	10.6100	0.000%	-3.205%
2022-01-05	10.6100	10.6100	10.6100	10.6100	-1.210%	-3.205%
2022-01-04	10.7400	10.7400	10.7400	10.7400	+0.187%	-4.376%
2022-01-03	10.7200	10.7200	10.7200	10.7200	+0.752%	-4.198%
2021-12-31	10.6400	10.6400	10.6400	10.6400	-0.094%	-3.477%
2021-12-30	10.6500	10.6500	10.6500	10.6500	0.000%	-3.568%
2021-12-29	10.6500	10.6500	10.6500	10.6500	+0.188%	-3.568%
2021-12-28	10.6300	10.6300	10.6300	10.6300	-0.281%	-3.387%
2021-12-27	10.6600	10.6600	10.6600	10.6600	+0.851%	-3.659%
2021-12-23	10.5700	10.5700	10.5700	10.5700	+0.475%	-2.838%
2021-12-22	10.5200	10.5200	10.5200	10.5200	+0.670%	-2.376%
2021-12-21	10.4500	10.4500	10.4500	10.4500	+1.358%	-1.722%
2021-12-20	10.3100	10.3100	10.3100	10.3100	-0.770%	-0.388%
2021-12-17	10.3900	10.3900	10.3900	10.3900	-0.669%	-1.155%
2021-12-16	10.4600	10.4600	10.4600	10.4600	-0.476%	-1.816%
2021-12-15	10.5100	10.5100	10.5100	10.5100	+0.767%	-2.284%
2021-12-14	10.4300	10.4300	10.4300	10.4300	-0.382%	-1.534%
2021-12-13	10.4700	10.4700	10.4700	10.4700	-0.758%	-1.910%
2021-12-10	10.5500	10.5500	10.5500	10.5500	+0.285%	-2.654%
2021-12-09	10.5200	10.5200	10.5200	10.5200	-0.848%	-2.376%
2021-12-08	10.6100	10.6100	10.6100	10.6100	+0.284%	-3.205%
2021-12-07	10.5800	10.5800	10.5800	10.5800	+1.829%	-2.930%
2021-12-06	10.3900	10.3900	10.3900	10.3900	+0.776%	-1.155%
2021-12-03	10.3100	10.3100	10.3100	10.3100	-1.056%	-0.388%
2021-12-02	10.4200	10.4200	10.4200	10.4200	+1.165%	-1.440%
2021-12-01	10.3000	10.3000	10.3000	10.3000	-0.866%	-0.291%
2021-11-30	10.3900	10.3900	10.3900	10.3900	-1.330%	-1.155%
2021-11-29	10.5300	10.5300	10.5300	10.5300	+0.573%	-2.469%
2021-11-26	10.4700	10.4700	10.4700	10.4700	-1.690%	-1.910%
2021-11-24	10.6500	10.6500	10.6500	10.6500	+0.094%	-3.568%
2021-11-23	10.6400	10.6400	10.6400	10.6400	0.000%	-3.477%
2021-11-22	10.6400	10.6400	10.6400	10.6400	-0.468%	-3.477%
2021-11-19	10.6900	10.6900	10.6900	10.6900	-0.093%	-3.929%
2021-11-18	10.7000	10.7000	10.7000	10.7000	-0.187%	-4.019%
2021-11-17	10.7200	10.7200	10.7200	10.7200	-0.186%	-4.198%
2021-11-16	10.7400	10.7400	10.7400	10.7400	-0.093%	-4.376%
2021-11-15	10.7500	10.7500	10.7500	10.7500	+0.186%	-4.465%
2021-11-12	10.7300	10.7300	10.7300	10.7300	+0.468%	-4.287%
2021-11-11	10.6800	10.6800	10.6800	10.6800	+0.188%	-3.839%
2021-11-10	10.6600	10.6600	10.6600	10.6600	-0.837%	-3.659%
2021-11-09	10.7500	10.7500	10.7500	10.7500	0.000%	-4.465%
2021-11-08	10.7500	10.7500	10.7500	10.7500	+0.186%	-4.465%
2021-11-05	10.7300	10.7300	10.7300	10.7300	+0.468%	-4.287%
2021-11-04	10.6800	10.6800	10.6800	10.6800	0.000%	-3.839%
2021-11-03	10.6800	10.6800	10.6800	10.6800	+0.755%	-3.839%
2021-11-02	10.6000	10.6000	10.6000	10.6000	+0.284%	-3.113%
2021-11-01	10.5700	10.5700	10.5700	10.5700	+0.667%	-2.838%
2021-10-29	10.5000	10.5000	10.5000	10.5000	0.000%	-2.190%
2021-10-28	10.5000	10.5000	10.5000	10.5000	+0.478%	-2.190%
2021-10-27	10.4500	10.4500	10.4500	10.4500	-0.571%	-1.722%
2021-10-26	10.5100	10.5100	10.5100	10.5100	0.000%	-2.284%
2021-10-25	10.5100	10.5100	10.5100	10.5100	+0.382%	-2.284%
2021-10-22	10.4700	10.4700	10.4700	10.4700	0.000%	-1.910%
2021-10-21	10.4700	10.4700	10.4700	10.4700	0.000%	-1.910%
2021-10-20	10.4700	10.4700	10.4700	10.4700	+0.480%	-1.910%
2021-10-19	10.4200	10.4200	10.4200	10.4200	+0.289%	-1.440%
2021-10-18	10.3900	10.3900	10.3900	10.3900	0.000%	-1.155%
2021-10-15	10.3900	10.3900	10.3900	10.3900	+0.193%	-1.155%
2021-10-14	10.3700	10.3700	10.3700	10.3700	+0.777%	-0.964%
2021-10-13	10.2900	10.2900	10.2900	10.2900	+0.292%	-0.194%
2021-10-12	10.2600	10.2600	10.2600	10.2600	0.000%	+0.097%
2021-10-11	10.2600	10.2600	10.2600	10.2600	-0.195%	+0.097%
2021-10-08	10.2800	10.2800	10.2800	10.2800	-0.194%	-0.097%
2021-10-07	10.3000	10.3000	10.3000	10.3000	+0.586%	-0.291%
2021-10-06	10.2400	10.2400	10.2400	10.2400	-0.292%	+0.293%
2021-10-05	10.2700	10.2700	10.2700	10.2700	+0.293%	0.000%
2021-10-04	10.2400	10.2400	10.2400	10.2400	-0.775%	+0.293%
2021-10-01	10.3200	10.3200	10.3200	10.3200	+0.683%	-0.484%
2021-09-30	10.2500	10.2500	10.2500	10.2500	-0.389%	+0.195%
2021-09-29	10.2900	10.2900	10.2900	10.2900	-0.097%	-0.194%
2021-09-28	10.3000	10.3000	10.3000	10.3000	-1.530%	-0.291%
2021-09-27	10.4600	10.4600	10.4600	10.4600	+0.288%	-1.816%
2021-09-24	10.4300	10.4300	10.4300	10.4300	-0.096%	-1.534%
2021-09-23	10.4400	10.4400	10.4400	10.4400	+0.772%	-1.628%
2021-09-22	10.3600	10.3600	10.3600	10.3600	+0.290%	-0.869%
2021-09-21	10.3300	10.3300	10.3300	10.3300	0.000%	-0.581%
2021-09-20	10.3300	10.3300	10.3300	10.3300	-0.959%	-0.581%
2021-09-17	10.4300	10.4300	10.4300	10.4300	-0.382%	-1.534%
2021-09-16	10.4700	10.4700	10.4700	10.4700	-0.191%	-1.910%
2021-09-15	10.4900	10.4900	10.4900	10.4900	+0.287%	-2.097%
2021-09-14	10.4600	10.4600	10.4600	10.4600	-0.570%	-1.816%
2021-09-13	10.5200	10.5200	10.5200	10.5200	0.000%	-2.376%
2021-09-10	10.5200	10.5200	10.5200	10.5200	-0.284%	-2.376%
2021-09-09	10.5500	10.5500	10.5500	10.5500	-0.189%	-2.654%
2021-09-08	10.5700	10.5700	10.5700	10.5700	-0.283%	-2.838%
2021-09-07	10.6000	10.6000	10.6000	10.6000	-0.094%	-3.113%
2021-09-03	10.6100	10.6100	10.6100	10.6100	0.000%	-3.205%
2021-09-02	10.6100	10.6100	10.6100	10.6100	+0.189%	-3.205%
2021-09-01	10.5900	10.5900	10.5900	10.5900	+0.095%	-3.022%
2021-08-31	10.5800	10.5800	10.5800	10.5800	+0.095%	-2.930%
2021-08-30	10.5700	10.5700	10.5700	10.5700	+0.190%	-2.838%
2021-08-27	10.5500	10.5500	10.5500	10.5500	+0.476%	-2.654%
2021-08-26	10.5000	10.5000	10.5000	10.5000	-0.474%	-2.190%
2021-08-25	10.5500	10.5500	10.5500	10.5500	+0.381%	-2.654%
2021-08-24	10.5100	10.5100	10.5100	10.5100	+0.382%	-2.284%
2021-08-23	10.4700	10.4700	10.4700	10.4700	+0.576%	-1.910%
2021-08-20	10.4100	10.4100	10.4100	10.4100	+0.580%	-1.345%
2021-08-19	10.3500	10.3500	10.3500	10.3500	-0.289%	-0.773%
2021-08-18	10.3800	10.3800	10.3800	10.3800	-0.384%	-1.060%
2021-08-17	10.4200	10.4200	10.4200	10.4200	-0.667%	-1.440%
2021-08-16	10.4900	10.4900	10.4900	10.4900	-0.285%	-2.097%
2021-08-13	10.5200	10.5200	10.5200	10.5200	-0.284%	-2.376%
2021-08-12	10.5500	10.5500	10.5500	10.5500	-0.095%	-2.654%
2021-08-11	10.5600	10.5600	10.5600	10.5600	+0.095%	-2.746%
2021-08-10	10.5500	10.5500	10.5500	10.5500	+0.190%	-2.654%
2021-08-09	10.5300	10.5300	10.5300	10.5300	-0.095%	-2.469%
2021-08-06	10.5400	10.5400	10.5400	10.5400	-0.095%	-2.562%
2021-08-05	10.5500	10.5500	10.5500	10.5500	+0.285%	-2.654%
2021-08-04	10.5200	10.5200	10.5200	10.5200	-0.379%	-2.376%
2021-08-03	10.5600	10.5600	10.5600	10.5600	+0.285%	-2.746%
2021-08-02	10.5300	10.5300	10.5300	10.5300	-0.473%	-2.469%
2021-07-29	10.5800	10.5800	10.5800	10.5800	+0.284%	-2.930%
2021-07-28	10.5500	10.5500	10.5500	10.5500	+0.476%	-2.654%
2021-07-27	10.5000	10.5000	10.5000	10.5000	-0.568%	-2.190%
2021-07-26	10.5600	10.5600	10.5600	10.5600	+0.095%	-2.746%
2021-07-23	10.5500	10.5500	10.5500	10.5500	+0.095%	-2.654%
2021-07-22	10.5400	10.5400	10.5400	10.5400	-0.095%	-2.562%
2021-07-21	10.5500	10.5500	10.5500	10.5500	+0.764%	-2.654%
2021-07-20	10.4700	10.4700	10.4700	10.4700	+0.576%	-1.910%
2021-07-19	10.4100	10.4100	10.4100	10.4100	-0.763%	-1.345%
2021-07-16	10.4900	10.4900	10.4900	10.4900	-0.663%	-2.097%
2021-07-15	10.5600	10.5600	10.5600	10.5600	-0.283%	-2.746%
2021-07-14	10.5900	10.5900	10.5900	10.5900	0.000%	-3.022%
2021-07-13	10.5900	10.5900	10.5900	10.5900	-0.282%	-3.022%
2021-07-12	10.6200	10.6200	10.6200	10.6200	-0.282%	-3.296%
2021-07-06	10.6500	10.6500	10.6500	10.6500	-0.281%	-3.568%
2021-07-02	10.6800	10.6800	10.6800	10.6800	0.000%	-3.839%
2021-07-01	10.6800	10.6800	10.6800	10.6800	+0.282%	-3.839%
2021-06-30	10.6500	10.6500	10.6500	10.6500	0.000%	-3.568%
2021-06-29	10.6500	10.6500	10.6500	10.6500	-0.094%	-3.568%
2021-06-28	10.6600	10.6600	10.6600	10.6600	+0.282%	-3.659%
2021-06-25	10.6300	10.6300	10.6300	10.6300	+0.094%	-3.387%
2021-06-24	10.6200	10.6200	10.6200	10.6200	+0.378%	-3.296%
2021-06-23	10.5800	10.5800	10.5800	10.5800	+0.189%	-2.930%
2021-06-22	10.5600	10.5600	10.5600	10.5600	+0.380%	-2.746%
2021-06-21	10.5200	10.5200	10.5200	10.5200	+0.286%	-2.376%
2021-06-18	10.4900	10.4900	10.4900	10.4900	-0.285%	-2.097%
2021-06-17	10.5200	10.5200	10.5200	10.5200	-0.661%	-2.376%
2021-06-16	10.5900	10.5900	10.5900	10.5900	-0.376%	-3.022%
2021-06-15	10.6300	10.6300	10.6300	10.6300	-0.281%	-3.387%
2021-06-14	10.6600	10.6600	10.6600	10.6600	-0.467%	-3.659%
2021-06-11	10.7100	10.7100	10.7100	10.7100	0.000%	-4.108%
2021-06-10	10.7100	10.7100	10.7100	10.7100	0.000%	-4.108%
2021-06-09	10.7100	10.7100	10.7100	10.7100	-0.093%	-4.108%
2021-06-08	10.7200	10.7200	10.7200	10.7200	+0.281%	-4.198%
2021-06-07	10.6900	10.6900	10.6900	10.6900	+0.281%	-3.929%
2021-06-04	10.6600	10.6600	10.6600	10.6600	+0.566%	-3.659%
2021-06-03	10.6000	10.6000	10.6000	10.6000	-0.563%	-3.113%
2021-06-02	10.6600	10.6600	10.6600	10.6600	+0.282%	-3.659%
2021-06-01	10.6300	10.6300	10.6300	10.6300	+0.568%	-3.387%
2021-05-28	10.5700	10.5700	10.5700	10.5700	-0.095%	-2.838%
2021-05-27	10.5800	10.5800	10.5800	10.5800	+0.284%	-2.930%
2021-05-26	10.5500	10.5500	10.5500	10.5500	+0.476%	-2.654%
2021-05-24	10.5000	10.5000	10.5000	10.5000	+0.382%	-2.190%
2021-05-21	10.4600	10.4600	10.4600	10.4600	+0.192%	-1.816%
2021-05-20	10.4400	10.4400	10.4400	10.4400	+0.288%	-1.628%
2021-05-19	10.4100	10.4100	10.4100	10.4100	-0.573%	-1.345%
2021-05-18	10.4700	10.4700	10.4700	10.4700	0.000%	-1.910%
2021-05-17	10.4700	10.4700	10.4700	10.4700	+0.191%	-1.910%
2021-05-14	10.4500	10.4500	10.4500	10.4500	+1.064%	-1.722%
2021-05-13	10.3400	10.3400	10.3400	10.3400	0.000%	-0.677%
2021-05-12	10.3400	10.3400	10.3400	10.3400	-0.958%	-0.677%
2021-05-11	10.4400	10.4400	10.4400	10.4400	-0.760%	-1.628%
2021-05-10	10.5200	10.5200	10.5200	10.5200	-0.755%	-2.376%
2021-05-07	10.6000	10.6000	10.6000	10.6000	+0.856%	-3.113%
2021-05-06	10.5100	10.5100	10.5100	10.5100	-0.190%	-2.284%
2021-05-05	10.5300	10.5300	10.5300	10.5300	+0.286%	-2.469%
2021-05-04	10.5000	10.5000	10.5000	10.5000	-0.662%	-2.190%
2021-05-03	10.5700	10.5700	10.5700	10.5700	+0.190%	-2.838%
2021-04-30	10.5500	10.5500	10.5500	10.5500	-0.472%	-2.654%
2021-04-29	10.6000	10.6000	10.6000	10.6000	0.000%	-3.113%
2021-04-28	10.6000	10.6000	10.6000	10.6000	+0.094%	-3.113%
2021-04-27	10.5900	10.5900	10.5900	10.5900	-0.189%	-3.022%
2021-04-26	10.6100	10.6100	10.6100	10.6100	+0.284%	-3.205%
2021-04-23	10.5800	10.5800	10.5800	10.5800	+0.380%	-2.930%
2021-04-22	10.5400	10.5400	10.5400	10.5400	-0.095%	-2.562%
2021-04-21	10.5500	10.5500	10.5500	10.5500	+0.668%	-2.654%
2021-04-20	10.4800	10.4800	10.4800	10.4800	-0.758%	-2.004%
2021-04-19	10.5600	10.5600	10.5600	10.5600	-0.565%	-2.746%
2021-04-16	10.6200	10.6200	10.6200	10.6200	+0.094%	-3.296%
2021-04-15	10.6100	10.6100	10.6100	10.6100	+0.473%	-3.205%
2021-04-14	10.5600	10.5600	10.5600	10.5600	0.000%	-2.746%
2021-04-13	10.5600	10.5600	10.5600	10.5600	+0.190%	-2.746%
2021-04-12	10.5400	10.5400	10.5400	10.5400	-0.284%	-2.562%
2021-04-09	10.5700	10.5700	10.5700	10.5700	+0.095%	-2.838%
2021-04-08	10.5600	10.5600	10.5600	10.5600	+0.380%	-2.746%
2021-04-07	10.5200	10.5200	10.5200	10.5200	-0.567%	-2.376%
2021-04-06	10.5800	10.5800	10.5800	10.5800	+0.189%	-2.930%
2021-04-05	10.5600	10.5600	10.5600	10.5600	+0.380%	-2.746%
2021-04-01	10.5200	10.5200	10.5200	10.5200	+0.766%	-2.376%
2021-03-31	10.4400	10.4400	10.4400	10.4400	+0.481%	-1.628%
2021-03-30	10.3900	10.3900	10.3900	10.3900	+0.290%	-1.155%
2021-03-29	10.3600	10.3600	10.3600	10.3600	-0.671%	-0.869%
2021-03-26	10.4300	10.4300	10.4300	10.4300	+0.870%	-1.534%
2021-03-25	10.3400	10.3400	10.3400	10.3400	+0.584%	-0.677%
2021-03-24	10.2800	10.2800	10.2800	10.2800	-0.580%	-0.097%
2021-03-23	10.3400	10.3400	10.3400	10.3400	-1.430%	-0.677%
2021-03-22	10.4900	10.4900	10.4900	10.4900	-0.474%	-2.097%
2021-03-19	10.5400	10.5400	10.5400	10.5400	-0.378%	-2.562%
2021-03-18	10.5800	10.5800	10.5800	10.5800	-0.843%	-2.930%
2021-03-17	10.6700	10.6700	10.6700	10.6700	+0.094%	-3.749%
2021-03-16	10.6600	10.6600	10.6600	10.6600	-0.837%	-3.659%
2021-03-15	10.7500	10.7500	10.7500	10.7500	+0.467%	-4.465%
2021-03-12	10.7000	10.7000	10.7000	10.7000	+0.094%	-4.019%
2021-03-11	10.6900	10.6900	10.6900	10.6900	+1.231%	-3.929%
2021-03-10	10.5600	10.5600	10.5600	10.5600	+0.956%	-2.746%
2021-03-09	10.4600	10.4600	10.4600	10.4600	+1.258%	-1.816%
2021-03-08	10.3300	10.3300	10.3300	10.3300	+0.291%	-0.581%
2021-03-05	10.3000	10.3000	10.3000	10.3000	+0.097%	-0.291%
2021-03-04	10.2900	10.2900	10.2900	10.2900	-1.437%	-0.194%
2021-03-03	10.4400	10.4400	10.4400	10.4400	-0.666%	-1.628%
2021-03-02	10.5100	10.5100	10.5100	10.5100	-0.190%	-2.284%
2021-03-01	10.5300	10.5300	10.5300	10.5300	+0.959%	-2.469%
2021-02-26	10.4300	10.4300	10.4300	10.4300	-1.418%	-1.534%
2021-02-25	10.5800	10.5800	10.5800	10.5800	-1.855%	-2.930%
2021-02-24	10.7800	10.7800	10.7800	10.7800	+0.279%	-4.731%
2021-02-23	10.7500	10.7500	10.7500	10.7500	-0.647%	-4.465%
2021-02-22	10.8200	10.8200	10.8200	10.8200	-0.460%	-5.083%
2021-02-19	10.8700	10.8700	10.8700	10.8700	+0.648%	-5.520%
2021-02-18	10.8000	10.8000	10.8000	10.8000	-0.826%	-4.907%
2021-02-17	10.8900	10.8900	10.8900	10.8900	-0.183%	-5.693%
2021-02-16	10.9100	10.9100	10.9100	10.9100	+0.368%	-5.866%
2021-02-12	10.8700	10.8700	10.8700	10.8700	+0.462%	-5.520%
2021-02-11	10.8200	10.8200	10.8200	10.8200	-0.551%	-5.083%
2021-02-10	10.8800	10.8800	10.8800	10.8800	0.000%	-5.607%
2021-02-09	10.8800	10.8800	10.8800	10.8800	+1.021%	-5.607%
2021-02-08	10.7700	10.7700	10.7700	10.7700	+1.127%	-4.643%
2021-02-05	10.6500	10.6500	10.6500	10.6500	+0.282%	-3.568%
2021-02-04	10.6200	10.6200	10.6200	10.6200	+0.855%	-3.296%
2021-02-03	10.5300	10.5300	10.5300	10.5300	+0.766%	-2.469%
2021-02-02	10.4500	10.4500	10.4500	10.4500	+0.577%	-1.722%
2021-02-01	10.3900	10.3900	10.3900	10.3900	+0.874%	-1.155%
2021-01-29	10.3000	10.3000	10.3000	10.3000	-0.866%	-0.291%
2021-01-28	10.3900	10.3900	10.3900	10.3900	+0.581%	-1.155%
2021-01-27	10.3300	10.3300	10.3300	10.3300	-1.337%	-0.581%
2021-01-26	10.4700	10.4700	10.4700	10.4700	-0.286%	-1.910%
2021-01-25	10.5000	10.5000	10.5000	10.5000	+0.095%	-2.190%
2021-01-22	10.4900	10.4900	10.4900	10.4900	+0.095%	-2.097%
2021-01-21	10.4800	10.4800	10.4800	10.4800	-0.285%	-2.004%
2021-01-20	10.5100	10.5100	10.5100	10.5100	+0.574%	-2.284%
2021-01-19	10.4500	10.4500	10.4500	10.4500	+0.577%	-1.722%
2021-01-15	10.3900	10.3900	10.3900	10.3900	-0.953%	-1.155%
2021-01-14	10.4900	10.4900	10.4900	10.4900	+0.479%	-2.097%
2021-01-13	10.4400	10.4400	10.4400	10.4400	0.000%	-1.628%
2021-01-12	10.4400	10.4400	10.4400	10.4400	+0.967%	-1.628%
2021-01-11	10.3400	10.3400	10.3400	10.3400	0.000%	-0.677%
2021-01-08	10.3400	10.3400	10.3400	10.3400	-0.289%	-0.677%
2021-01-07	10.3700	10.3700	10.3700	10.3700	+1.072%	-0.964%
2021-01-06	10.2600	10.2600	10.2600	10.2600	+0.786%	+0.097%
2021-01-05	10.1800	10.1800	10.1800	10.1800	+0.892%	+0.884%
2021-01-04	10.0900	10.0900	10.0900	10.0900	-0.395%	+1.784%
2020-12-31	10.1300	10.1300	10.1300	10.1300	-0.393%	+1.382%
2020-12-30	10.1700	10.1700	10.1700	10.1700	+1.295%	+0.983%
2020-12-29	10.0400	10.0400	10.0400	10.0400	-0.397%	+2.291%
2020-12-28	10.0800	10.0800	10.0800	10.0800	-1.466%	+1.885%
2020-12-24	10.2300	10.2300	10.2300	10.2300	+0.098%	+0.391%
2020-12-23	10.2200	10.2200	10.2200	10.2200	-0.098%	+0.489%
2020-12-22	10.2300	10.2300	10.2300	10.2300	+0.294%	+0.391%
2020-12-21	10.2000	10.2000	10.2000	10.2000	+0.990%	+0.686%
2020-12-18	10.1000	10.1000	10.1000	10.1000	+0.598%	+1.683%
2020-12-17	10.0400	10.0400	10.0400	10.0400	+0.702%	+2.291%
2020-12-16	9.9700	9.9700	9.9700	9.9700	0.000%	+3.009%
2020-12-15	9.9700	9.9700	9.9700	9.9700	+0.605%	+3.009%
2020-12-14	9.9100	9.9100	9.9100	9.9100	+0.609%	+3.633%
2020-12-11	9.8500	9.8500	9.8500	9.8500	+0.102%	+4.264%
2020-12-10	9.8400	9.8400	9.8400	9.8400	+0.204%	+4.370%
2020-12-09	9.8200	9.8200	9.8200	9.8200	-0.507%	+4.582%
2020-12-08	9.8700	9.8700	9.8700	9.8700	+0.714%	+4.053%
2020-12-07	9.8000	9.8000	9.8000	9.8000	-0.102%	+4.796%
2020-12-04	9.8100	9.8100	9.8100	9.8100	+0.822%	+4.689%
2020-12-03	9.7300	9.7300	9.7300	9.7300	+0.725%	+5.550%
2020-12-02	9.6600	9.6600	9.6600	9.6600	+0.207%	+6.315%
2020-12-01	9.6400	9.6400	9.6400	9.6400	+0.837%	+6.535%
2020-11-30	9.5600	9.5600	9.5600	9.5600	-0.624%	+7.427%
2020-11-27	9.6200	9.6200	9.6200	9.6200	+0.313%	+6.757%
2020-11-26	9.5900	9.5900	9.5900	9.5900	0.000%	+7.091%
2020-11-25	9.5900	9.5900	9.5900	9.5900	+0.104%	+7.091%
2020-11-24	9.5800	9.5800	9.5800	9.5800	+0.630%	+7.203%
2020-11-23	9.5200	9.5200	9.5200	9.5200	+0.634%	+7.878%
2020-11-20	9.4600	9.4600	9.4600	9.4600	-0.106%	+8.562%
2020-11-19	9.4700	9.4700	9.4700	9.4700	-0.105%	+8.448%
2020-11-18	9.4800	9.4800	9.4800	9.4800	-0.525%	+8.333%
2020-11-17	9.5300	9.5300	9.5300	9.5300	0.000%	+7.765%
2020-11-16	9.5300	9.5300	9.5300	9.5300	+0.740%	+7.765%
2020-11-13	9.4600	9.4600	9.4600	9.4600	+0.425%	+8.562%
2020-11-12	9.4200	9.4200	9.4200	9.4200	-0.317%	+9.023%
2020-11-11	9.4500	9.4500	9.4500	9.4500	0.000%	+8.677%
2020-11-10	9.4500	9.4500	9.4500	9.4500	-0.526%	+8.677%
2020-11-09	9.5000	9.5000	9.5000	9.5000	+1.604%	+8.105%
2020-11-06	9.3500	9.3500	9.3500	9.3500	+0.107%	+9.840%
2020-11-05	9.3400	9.3400	9.3400	9.3400	+1.632%	+9.957%
2020-11-04	9.1900	9.1900	9.1900	9.1900	+1.211%	+11.752%
2020-11-03	9.0800	9.0800	9.0800	9.0800	+1.339%	+13.106%
2020-11-02	8.9600	8.9600	8.9600	8.9600	+0.787%	+14.621%
2020-10-30	8.8900	8.8900	8.8900	8.8900	-0.670%	+15.523%
2020-10-29	8.9500	8.9500	8.9500	8.9500	+0.449%	+14.749%
2020-10-28	8.9100	8.9100	8.9100	8.9100	-2.195%	+15.264%
2020-10-27	9.1100	9.1100	9.1100	9.1100	+0.330%	+12.733%
2020-10-26	9.0800	9.0800	9.0800	9.0800	-1.838%	+13.106%
2020-10-23	9.2500	9.2500	9.2500	9.2500	+0.325%	+11.027%
2020-10-22	9.2200	9.2200	9.2200	9.2200	+0.326%	+11.388%
2020-10-21	9.1900	9.1900	9.1900	9.1900	-0.649%	+11.752%
2020-10-20	9.2500	9.2500	9.2500	9.2500	+0.108%	+11.027%
2020-10-19	9.2400	9.2400	9.2400	9.2400	-0.645%	+11.147%
2020-10-16	9.3000	9.3000	9.3000	9.3000	+0.216%	+10.430%
2020-10-15	9.2800	9.2800	9.2800	9.2800	-0.322%	+10.668%
2020-10-14	9.3100	9.3100	9.3100	9.3100	-0.107%	+10.311%
2020-10-13	9.3200	9.3200	9.3200	9.3200	-0.321%	+10.193%
2020-10-12	9.3500	9.3500	9.3500	9.3500	+0.430%	+9.840%
2020-10-09	9.3100	9.3100	9.3100	9.3100	+0.540%	+10.311%
2020-10-08	9.2600	9.2600	9.2600	9.2600	+0.981%	+10.907%
2020-10-07	9.1700	9.1700	9.1700	9.1700	+0.769%	+11.996%
2020-10-06	9.1000	9.1000	9.1000	9.1000	-0.871%	+12.857%
2020-10-05	9.1800	9.1800	9.1800	9.1800	+0.990%	+11.874%
2020-10-02	9.0900	9.0900	9.0900	9.0900	-0.547%	+12.981%

.dark-mode .MZLh2D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MZLh2D{ color: #333333; background-color: white; border: 2px solid #333333; }CGHIXTIMBER POINT GLOBAL TACTICAL ALLOCATION CLASS Imf NASDAQ

CGHIX
TIMBER POINT GLOBAL TACTICAL ALLOCATION CLASS I
mf NASDAQ