Dark

CGGTX
COLUMBIA CAPITAL ALLOCATION MODERATE AGGRESSIVE PORTFOLIO CLASS V
mf NASDAQ

Inactive

Mar 29, 2022

12.13USD+1.252%(+0.15)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.1300	12.1300	12.1300	12.1300	+1.252%	0.000%
2022-03-25	11.9800	11.9800	11.9800	11.9800	0.000%	+1.252%
2022-03-24	11.9800	11.9800	11.9800	11.9800	+0.757%	+1.252%
2022-03-23	11.8900	11.8900	11.8900	11.8900	-0.668%	+2.019%
2022-03-22	11.9700	11.9700	11.9700	11.9700	+0.673%	+1.337%
2022-03-21	11.8900	11.8900	11.8900	11.8900	-0.502%	+2.019%
2022-03-18	11.9500	11.9500	11.9500	11.9500	+0.844%	+1.506%
2022-03-17	11.8500	11.8500	11.8500	11.8500	+1.023%	+2.363%
2022-03-16	11.7300	11.7300	11.7300	11.7300	+2.178%	+3.410%
2022-03-15	11.4800	11.4800	11.4800	11.4800	+1.145%	+5.662%
2022-03-14	11.3500	11.3500	11.3500	11.3500	-0.873%	+6.872%
2022-03-11	11.4500	11.4500	11.4500	11.4500	-1.037%	+5.939%
2022-03-10	11.5700	11.5700	11.5700	11.5700	-0.516%	+4.840%
2022-03-09	11.6300	11.6300	11.6300	11.6300	+1.928%	+4.299%
2022-03-08	11.4100	11.4100	11.4100	11.4100	-0.436%	+6.310%
2022-03-07	11.4600	11.4600	11.4600	11.4600	-2.468%	+5.846%
2022-03-04	11.7500	11.7500	11.7500	11.7500	-0.927%	+3.234%
2022-03-03	11.8600	11.8600	11.8600	11.8600	-0.670%	+2.277%
2022-03-02	11.9400	11.9400	11.9400	11.9400	+0.759%	+1.591%
2022-03-01	11.8500	11.8500	11.8500	11.8500	-0.920%	+2.363%
2022-02-28	11.9600	11.9600	11.9600	11.9600	-0.167%	+1.421%
2022-02-25	11.9800	11.9800	11.9800	11.9800	+1.612%	+1.252%
2022-02-24	11.7900	11.7900	11.7900	11.7900	+0.512%	+2.884%
2022-02-23	11.7300	11.7300	11.7300	11.7300	-1.179%	+3.410%
2022-02-22	11.8700	11.8700	11.8700	11.8700	-0.835%	+2.190%
2022-02-18	11.9700	11.9700	11.9700	11.9700	-0.499%	+1.337%
2022-02-17	12.0300	12.0300	12.0300	12.0300	-1.474%	+0.831%
2022-02-16	12.2100	12.2100	12.2100	12.2100	+0.164%	-0.655%
2022-02-15	12.1900	12.1900	12.1900	12.1900	+1.078%	-0.492%
2022-02-14	12.0600	12.0600	12.0600	12.0600	-0.413%	+0.580%
2022-02-11	12.1100	12.1100	12.1100	12.1100	-1.143%	+0.165%
2022-02-10	12.2500	12.2500	12.2500	12.2500	-1.369%	-0.980%
2022-02-09	12.4200	12.4200	12.4200	12.4200	+1.140%	-2.335%
2022-02-08	12.2800	12.2800	12.2800	12.2800	+0.491%	-1.221%
2022-02-07	12.2200	12.2200	12.2200	12.2200	-0.082%	-0.736%
2022-02-04	12.2300	12.2300	12.2300	12.2300	+0.246%	-0.818%
2022-02-03	12.2000	12.2000	12.2000	12.2000	-1.692%	-0.574%
2022-02-02	12.4100	12.4100	12.4100	12.4100	+0.649%	-2.256%
2022-02-01	12.3300	12.3300	12.3300	12.3300	+0.489%	-1.622%
2022-01-31	12.2700	12.2700	12.2700	12.2700	+1.321%	-1.141%
2022-01-28	12.1100	12.1100	12.1100	12.1100	+1.339%	+0.165%
2022-01-27	11.9500	11.9500	11.9500	11.9500	-0.500%	+1.506%
2022-01-26	12.0100	12.0100	12.0100	12.0100	-0.249%	+0.999%
2022-01-25	12.0400	12.0400	12.0400	12.0400	-0.742%	+0.748%
2022-01-24	12.1300	12.1300	12.1300	12.1300	0.000%	0.000%
2022-01-21	12.1300	12.1300	12.1300	12.1300	-1.060%	0.000%
2022-01-20	12.2600	12.2600	12.2600	12.2600	-0.487%	-1.060%
2022-01-19	12.3200	12.3200	12.3200	12.3200	-0.485%	-1.542%
2022-01-18	12.3800	12.3800	12.3800	12.3800	-1.433%	-2.019%
2022-01-14	12.5600	12.5600	12.5600	12.5600	-0.080%	-3.424%
2022-01-13	12.5700	12.5700	12.5700	12.5700	-0.789%	-3.500%
2022-01-12	12.6700	12.6700	12.6700	12.6700	+0.237%	-4.262%
2022-01-11	12.6400	12.6400	12.6400	12.6400	+0.958%	-4.035%
2022-01-10	12.5200	12.5200	12.5200	12.5200	-0.239%	-3.115%
2022-01-07	12.5500	12.5500	12.5500	12.5500	-0.238%	-3.347%
2022-01-06	12.5800	12.5800	12.5800	12.5800	0.000%	-3.577%
2022-01-05	12.5800	12.5800	12.5800	12.5800	-1.333%	-3.577%
2022-01-04	12.7500	12.7500	12.7500	12.7500	0.000%	-4.863%
2022-01-03	12.7500	12.7500	12.7500	12.7500	+0.157%	-4.863%
2021-12-31	12.7300	12.7300	12.7300	12.7300	-0.157%	-4.713%
2021-12-30	12.7500	12.7500	12.7500	12.7500	0.000%	-4.863%
2021-12-29	12.7500	12.7500	12.7500	12.7500	0.000%	-4.863%
2021-12-28	12.7500	12.7500	12.7500	12.7500	-0.078%	-4.863%
2021-12-27	12.7600	12.7600	12.7600	12.7600	+0.790%	-4.937%
2021-12-23	12.6600	12.6600	12.6600	12.6600	+0.397%	-4.186%
2021-12-22	12.6100	12.6100	12.6100	12.6100	-5.117%	-3.807%
2021-12-21	13.2900	13.2900	13.2900	13.2900	+1.296%	-8.728%
2021-12-20	13.1200	13.1200	13.1200	13.1200	-0.756%	-7.546%
2021-12-17	13.2200	13.2200	13.2200	13.2200	-0.602%	-8.245%
2021-12-16	13.3000	13.3000	13.3000	13.3000	-0.449%	-8.797%
2021-12-15	13.3600	13.3600	13.3600	13.3600	+0.830%	-9.207%
2021-12-14	13.2500	13.2500	13.2500	13.2500	-0.451%	-8.453%
2021-12-13	13.3100	13.3100	13.3100	13.3100	-0.746%	-8.866%
2021-12-10	13.4100	13.4100	13.4100	13.4100	+0.374%	-9.545%
2021-12-09	13.3600	13.3600	13.3600	13.3600	-0.521%	-9.207%
2021-12-08	13.4300	13.4300	13.4300	13.4300	+0.149%	-9.680%
2021-12-07	13.4100	13.4100	13.4100	13.4100	+1.514%	-9.545%
2021-12-06	13.2100	13.2100	13.2100	13.2100	+0.763%	-8.176%
2021-12-03	13.1100	13.1100	13.1100	13.1100	-0.456%	-7.475%
2021-12-02	13.1700	13.1700	13.1700	13.1700	+0.997%	-7.897%
2021-12-01	13.0400	13.0400	13.0400	13.0400	-0.534%	-6.979%
2021-11-30	13.1100	13.1100	13.1100	13.1100	-1.206%	-7.475%
2021-11-29	13.2700	13.2700	13.2700	13.2700	+0.607%	-8.591%
2021-11-26	13.1900	13.1900	13.1900	13.1900	-1.714%	-8.036%
2021-11-24	13.4200	13.4200	13.4200	13.4200	0.000%	-9.613%
2021-11-23	13.4200	13.4200	13.4200	13.4200	0.000%	-9.613%
2021-11-22	13.4200	13.4200	13.4200	13.4200	-0.593%	-9.613%
2021-11-19	13.5000	13.5000	13.5000	13.5000	-0.222%	-10.148%
2021-11-18	13.5300	13.5300	13.5300	13.5300	0.000%	-10.347%
2021-11-17	13.5300	13.5300	13.5300	13.5300	-0.368%	-10.347%
2021-11-16	13.5800	13.5800	13.5800	13.5800	+0.147%	-10.677%
2021-11-15	13.5600	13.5600	13.5600	13.5600	-0.147%	-10.546%
2021-11-12	13.5800	13.5800	13.5800	13.5800	+0.444%	-10.677%
2021-11-11	13.5200	13.5200	13.5200	13.5200	+0.148%	-10.281%
2021-11-10	13.5000	13.5000	13.5000	13.5000	-0.808%	-10.148%
2021-11-09	13.6100	13.6100	13.6100	13.6100	0.000%	-10.874%
2021-11-08	13.6100	13.6100	13.6100	13.6100	0.000%	-10.874%
2021-11-05	13.6100	13.6100	13.6100	13.6100	+0.443%	-10.874%
2021-11-04	13.5500	13.5500	13.5500	13.5500	+0.222%	-10.480%
2021-11-03	13.5200	13.5200	13.5200	13.5200	+0.520%	-10.281%
2021-11-02	13.4500	13.4500	13.4500	13.4500	+0.149%	-9.814%
2021-11-01	13.4300	13.4300	13.4300	13.4300	+0.299%	-9.680%
2021-10-29	13.3900	13.3900	13.3900	13.3900	-0.149%	-9.410%
2021-10-28	13.4100	13.4100	13.4100	13.4100	+0.525%	-9.545%
2021-10-27	13.3400	13.3400	13.3400	13.3400	-0.522%	-9.070%
2021-10-26	13.4100	13.4100	13.4100	13.4100	+0.149%	-9.545%
2021-10-25	13.3900	13.3900	13.3900	13.3900	+0.225%	-9.410%
2021-10-22	13.3600	13.3600	13.3600	13.3600	0.000%	-9.207%
2021-10-21	13.3600	13.3600	13.3600	13.3600	-0.075%	-9.207%
2021-10-20	13.3700	13.3700	13.3700	13.3700	+0.150%	-9.274%
2021-10-19	13.3500	13.3500	13.3500	13.3500	+0.527%	-9.139%
2021-10-18	13.2800	13.2800	13.2800	13.2800	-0.075%	-8.660%
2021-10-15	13.2900	13.2900	13.2900	13.2900	+0.454%	-8.728%
2021-10-14	13.2300	13.2300	13.2300	13.2300	+1.147%	-8.314%
2021-10-13	13.0800	13.0800	13.0800	13.0800	+0.384%	-7.263%
2021-10-12	13.0300	13.0300	13.0300	13.0300	-0.077%	-6.907%
2021-10-11	13.0400	13.0400	13.0400	13.0400	-0.458%	-6.979%
2021-10-08	13.1000	13.1000	13.1000	13.1000	-0.228%	-7.405%
2021-10-07	13.1300	13.1300	13.1300	13.1300	+0.613%	-7.616%
2021-10-06	13.0500	13.0500	13.0500	13.0500	0.000%	-7.050%
2021-10-05	13.0500	13.0500	13.0500	13.0500	+0.539%	-7.050%
2021-10-04	12.9800	12.9800	12.9800	12.9800	-0.916%	-6.549%
2021-10-01	13.1000	13.1000	13.1000	13.1000	+0.692%	-7.405%
2021-09-30	13.0100	13.0100	13.0100	13.0100	-0.535%	-6.764%
2021-09-29	13.0800	13.0800	13.0800	13.0800	0.000%	-7.263%
2021-09-28	13.0800	13.0800	13.0800	13.0800	-1.875%	-7.263%
2021-09-27	13.3300	13.3300	13.3300	13.3300	0.000%	-9.002%
2021-09-24	13.3300	13.3300	13.3300	13.3300	-0.150%	-9.002%
2021-09-23	13.3500	13.3500	13.3500	13.3500	+0.755%	-9.139%
2021-09-22	13.2500	13.2500	13.2500	13.2500	+0.531%	-8.453%
2021-09-21	13.1800	13.1800	13.1800	13.1800	+0.076%	-7.967%
2021-09-20	13.1700	13.1700	13.1700	13.1700	-1.200%	-7.897%
2021-09-17	13.3300	13.3300	13.3300	13.3300	-0.597%	-9.002%
2021-09-16	13.4100	13.4100	13.4100	13.4100	-0.149%	-9.545%
2021-09-15	13.4300	13.4300	13.4300	13.4300	+0.449%	-9.680%
2021-09-14	13.3700	13.3700	13.3700	13.3700	-0.447%	-9.274%
2021-09-13	13.4300	13.4300	13.4300	13.4300	+0.224%	-9.680%
2021-09-10	13.4000	13.4000	13.4000	13.4000	-0.446%	-9.478%
2021-09-09	13.4600	13.4600	13.4600	13.4600	-0.148%	-9.881%
2021-09-08	13.4800	13.4800	13.4800	13.4800	-0.296%	-10.015%
2021-09-07	13.5200	13.5200	13.5200	13.5200	-0.368%	-10.281%
2021-09-03	13.5700	13.5700	13.5700	13.5700	+0.148%	-10.612%
2021-09-02	13.5500	13.5500	13.5500	13.5500	+0.222%	-10.480%
2021-09-01	13.5200	13.5200	13.5200	13.5200	+0.222%	-10.281%
2021-08-31	13.4900	13.4900	13.4900	13.4900	0.000%	-10.082%
2021-08-30	13.4900	13.4900	13.4900	13.4900	+0.223%	-10.082%
2021-08-27	13.4600	13.4600	13.4600	13.4600	+0.824%	-9.881%
2021-08-26	13.3500	13.3500	13.3500	13.3500	-0.447%	-9.139%
2021-08-25	13.4100	13.4100	13.4100	13.4100	+0.224%	-9.545%
2021-08-24	13.3800	13.3800	13.3800	13.3800	+0.450%	-9.342%
2021-08-23	13.3200	13.3200	13.3200	13.3200	+0.833%	-8.934%
2021-08-20	13.2100	13.2100	13.2100	13.2100	+0.456%	-8.176%
2021-08-19	13.1500	13.1500	13.1500	13.1500	-0.228%	-7.757%
2021-08-18	13.1800	13.1800	13.1800	13.1800	-0.453%	-7.967%
2021-08-17	13.2400	13.2400	13.2400	13.2400	-0.750%	-8.384%
2021-08-16	13.3400	13.3400	13.3400	13.3400	0.000%	-9.070%
2021-08-13	13.3400	13.3400	13.3400	13.3400	+0.075%	-9.070%
2021-08-12	13.3300	13.3300	13.3300	13.3300	+0.075%	-9.002%
2021-08-11	13.3200	13.3200	13.3200	13.3200	+0.226%	-8.934%
2021-08-10	13.2900	13.2900	13.2900	13.2900	+0.075%	-8.728%
2021-08-09	13.2800	13.2800	13.2800	13.2800	-0.075%	-8.660%
2021-08-06	13.2900	13.2900	13.2900	13.2900	-0.150%	-8.728%
2021-08-05	13.3100	13.3100	13.3100	13.3100	+0.377%	-8.866%
2021-08-04	13.2600	13.2600	13.2600	13.2600	-0.376%	-8.522%
2021-08-03	13.3100	13.3100	13.3100	13.3100	+0.453%	-8.866%
2021-08-02	13.2500	13.2500	13.2500	13.2500	+0.076%	-8.453%
2021-07-30	13.2400	13.2400	13.2400	13.2400	-0.451%	-8.384%
2021-07-29	13.3000	13.3000	13.3000	13.3000	+0.302%	-8.797%
2021-07-28	13.2600	13.2600	13.2600	13.2600	+0.227%	-8.522%
2021-07-27	13.2300	13.2300	13.2300	13.2300	-0.377%	-8.314%
2021-07-26	13.2800	13.2800	13.2800	13.2800	0.000%	-8.660%
2021-07-23	13.2800	13.2800	13.2800	13.2800	+0.378%	-8.660%
2021-07-22	13.2300	13.2300	13.2300	13.2300	+0.151%	-8.314%
2021-07-21	13.2100	13.2100	13.2100	13.2100	+0.686%	-8.176%
2021-07-20	13.1200	13.1200	13.1200	13.1200	+1.001%	-7.546%
2021-07-19	12.9900	12.9900	12.9900	12.9900	-1.066%	-6.620%
2021-07-16	13.1300	13.1300	13.1300	13.1300	-0.530%	-7.616%
2021-07-15	13.2000	13.2000	13.2000	13.2000	-0.302%	-8.106%
2021-07-14	13.2400	13.2400	13.2400	13.2400	0.000%	-8.384%
2021-07-13	13.2400	13.2400	13.2400	13.2400	-0.376%	-8.384%
2021-07-12	13.2900	13.2900	13.2900	13.2900	+0.454%	-8.728%
2021-07-06	13.2300	13.2300	13.2300	13.2300	-0.226%	-8.314%
2021-07-02	13.2600	13.2600	13.2600	13.2600	+0.379%	-8.522%
2021-07-01	13.2100	13.2100	13.2100	13.2100	+0.304%	-8.176%
2021-06-30	13.1700	13.1700	13.1700	13.1700	0.000%	-7.897%
2021-06-29	13.1700	13.1700	13.1700	13.1700	0.000%	-7.897%
2021-06-28	13.1700	13.1700	13.1700	13.1700	-7.838%	-7.897%
2021-06-25	14.2900	14.2900	14.2900	14.2900	+0.210%	-15.115%
2021-06-24	14.2600	14.2600	14.2600	14.2600	+0.493%	-14.937%
2021-06-23	14.1900	14.1900	14.1900	14.1900	-0.070%	-14.517%
2021-06-22	14.2000	14.2000	14.2000	14.2000	+0.282%	-14.577%
2021-06-21	14.1600	14.1600	14.1600	14.1600	+0.855%	-14.336%
2021-06-18	14.0400	14.0400	14.0400	14.0400	-0.987%	-13.604%
2021-06-17	14.1800	14.1800	14.1800	14.1800	-0.070%	-14.457%
2021-06-16	14.1900	14.1900	14.1900	14.1900	-0.491%	-14.517%
2021-06-15	14.2600	14.2600	14.2600	14.2600	-0.210%	-14.937%
2021-06-14	14.2900	14.2900	14.2900	14.2900	+0.070%	-15.115%
2021-06-11	14.2800	14.2800	14.2800	14.2800	+0.070%	-15.056%
2021-06-10	14.2700	14.2700	14.2700	14.2700	+0.352%	-14.996%
2021-06-09	14.2200	14.2200	14.2200	14.2200	-0.140%	-14.698%
2021-06-08	14.2400	14.2400	14.2400	14.2400	+0.070%	-14.817%
2021-06-07	14.2300	14.2300	14.2300	14.2300	+0.070%	-14.758%
2021-06-04	14.2200	14.2200	14.2200	14.2200	+0.637%	-14.698%
2021-06-03	14.1300	14.1300	14.1300	14.1300	-0.423%	-14.154%
2021-06-02	14.1900	14.1900	14.1900	14.1900	+0.141%	-14.517%
2021-06-01	14.1700	14.1700	14.1700	14.1700	+0.212%	-14.397%
2021-05-28	14.1400	14.1400	14.1400	14.1400	+0.071%	-14.215%
2021-05-27	14.1300	14.1300	14.1300	14.1300	+0.142%	-14.154%
2021-05-26	14.1100	14.1100	14.1100	14.1100	+0.142%	-14.033%
2021-05-24	14.0900	14.0900	14.0900	14.0900	+0.715%	-13.911%
2021-05-21	13.9900	13.9900	13.9900	13.9900	-0.071%	-13.295%
2021-05-20	14.0000	14.0000	14.0000	14.0000	+0.865%	-13.357%
2021-05-19	13.8800	13.8800	13.8800	13.8800	-0.430%	-12.608%
2021-05-18	13.9400	13.9400	13.9400	13.9400	-0.286%	-12.984%
2021-05-17	13.9800	13.9800	13.9800	13.9800	-0.143%	-13.233%
2021-05-14	14.0000	14.0000	14.0000	14.0000	+1.302%	-13.357%
2021-05-13	13.8200	13.8200	13.8200	13.8200	+0.582%	-12.229%
2021-05-12	13.7400	13.7400	13.7400	13.7400	-1.576%	-11.718%
2021-05-11	13.9600	13.9600	13.9600	13.9600	-0.641%	-13.109%
2021-05-10	14.0500	14.0500	14.0500	14.0500	-0.777%	-13.665%
2021-05-07	14.1600	14.1600	14.1600	14.1600	+0.711%	-14.336%
2021-05-06	14.0600	14.0600	14.0600	14.0600	+0.500%	-13.727%
2021-05-05	13.9900	13.9900	13.9900	13.9900	+0.143%	-13.295%
2021-05-04	13.9700	13.9700	13.9700	13.9700	-0.569%	-13.171%
2021-05-03	14.0500	14.0500	14.0500	14.0500	+0.214%	-13.665%
2021-04-30	14.0200	14.0200	14.0200	14.0200	-0.638%	-13.481%
2021-04-29	14.1100	14.1100	14.1100	14.1100	+0.213%	-14.033%
2021-04-28	14.0800	14.0800	14.0800	14.0800	+0.142%	-13.849%
2021-04-27	14.0600	14.0600	14.0600	14.0600	-0.071%	-13.727%
2021-04-26	14.0700	14.0700	14.0700	14.0700	+0.214%	-13.788%
2021-04-23	14.0400	14.0400	14.0400	14.0400	+0.935%	-13.604%
2021-04-22	13.9100	13.9100	13.9100	13.9100	-0.429%	-12.797%
2021-04-21	13.9700	13.9700	13.9700	13.9700	+0.648%	-13.171%
2021-04-20	13.8800	13.8800	13.8800	13.8800	-0.644%	-12.608%
2021-04-19	13.9700	13.9700	13.9700	13.9700	-0.357%	-13.171%
2021-04-16	14.0200	14.0200	14.0200	14.0200	+0.143%	-13.481%
2021-04-15	14.0000	14.0000	14.0000	14.0000	+0.792%	-13.357%
2021-04-14	13.8900	13.8900	13.8900	13.8900	-0.144%	-12.671%
2021-04-13	13.9100	13.9100	13.9100	13.9100	+0.288%	-12.797%
2021-04-12	13.8700	13.8700	13.8700	13.8700	-0.144%	-12.545%
2021-04-09	13.8900	13.8900	13.8900	13.8900	+0.216%	-12.671%
2021-04-08	13.8600	13.8600	13.8600	13.8600	+0.435%	-12.482%
2021-04-07	13.8000	13.8000	13.8000	13.8000	-0.072%	-12.101%
2021-04-06	13.8100	13.8100	13.8100	13.8100	0.000%	-12.165%
2021-04-05	13.8100	13.8100	13.8100	13.8100	+0.729%	-12.165%
2021-04-01	13.7100	13.7100	13.7100	13.7100	+1.032%	-11.524%
2021-03-31	13.5700	13.5700	13.5700	13.5700	+0.296%	-10.612%
2021-03-30	13.5300	13.5300	13.5300	13.5300	0.000%	-10.347%
2021-03-29	13.5300	13.5300	13.5300	13.5300	-0.734%	-10.347%
2021-03-26	13.6300	13.6300	13.6300	13.6300	+1.113%	-11.005%
2021-03-25	13.4800	13.4800	13.4800	13.4800	+0.522%	-10.015%
2021-03-24	13.4100	13.4100	13.4100	13.4100	-0.445%	-9.545%
2021-03-23	13.4700	13.4700	13.4700	13.4700	-0.810%	-9.948%
2021-03-22	13.5800	13.5800	13.5800	13.5800	+0.221%	-10.677%
2021-03-19	13.5500	13.5500	13.5500	13.5500	+0.074%	-10.480%
2021-03-18	13.5400	13.5400	13.5400	13.5400	-1.023%	-10.414%
2021-03-17	13.6800	13.6800	13.6800	13.6800	+0.146%	-11.330%
2021-03-16	13.6600	13.6600	13.6600	13.6600	-0.146%	-11.201%
2021-03-15	13.6800	13.6800	13.6800	13.6800	+0.367%	-11.330%
2021-03-12	13.6300	13.6300	13.6300	13.6300	-0.147%	-11.005%
2021-03-11	13.6500	13.6500	13.6500	13.6500	+1.036%	-11.136%
2021-03-10	13.5100	13.5100	13.5100	13.5100	+0.371%	-10.215%
2021-03-09	13.4600	13.4600	13.4600	13.4600	+1.051%	-9.881%
2021-03-08	13.3200	13.3200	13.3200	13.3200	-0.671%	-8.934%
2021-03-05	13.4100	13.4100	13.4100	13.4100	+1.208%	-9.545%
2021-03-04	13.2500	13.2500	13.2500	13.2500	-1.119%	-8.453%
2021-03-03	13.4000	13.4000	13.4000	13.4000	-0.814%	-9.478%
2021-03-02	13.5100	13.5100	13.5100	13.5100	-0.515%	-10.215%
2021-03-01	13.5800	13.5800	13.5800	13.5800	+1.723%	-10.677%
2021-02-26	13.3500	13.3500	13.3500	13.3500	-0.299%	-9.139%
2021-02-25	13.3900	13.3900	13.3900	13.3900	-1.905%	-9.410%
2021-02-24	13.6500	13.6500	13.6500	13.6500	+0.590%	-11.136%
2021-02-23	13.5700	13.5700	13.5700	13.5700	+0.074%	-10.612%
2021-02-22	13.5600	13.5600	13.5600	13.5600	-0.659%	-10.546%
2021-02-19	13.6500	13.6500	13.6500	13.6500	+0.147%	-11.136%
2021-02-18	13.6300	13.6300	13.6300	13.6300	-0.438%	-11.005%
2021-02-17	13.6900	13.6900	13.6900	13.6900	-0.146%	-11.395%
2021-02-16	13.7100	13.7100	13.7100	13.7100	0.000%	-11.524%
2021-02-12	13.7100	13.7100	13.7100	13.7100	+0.293%	-11.524%
2021-02-11	13.6700	13.6700	13.6700	13.6700	+0.293%	-11.266%
2021-02-10	13.6300	13.6300	13.6300	13.6300	0.000%	-11.005%
2021-02-09	13.6300	13.6300	13.6300	13.6300	+0.073%	-11.005%
2021-02-08	13.6200	13.6200	13.6200	13.6200	+0.665%	-10.940%
2021-02-05	13.5300	13.5300	13.5300	13.5300	+0.371%	-10.347%
2021-02-04	13.4800	13.4800	13.4800	13.4800	+0.747%	-10.015%
2021-02-03	13.3800	13.3800	13.3800	13.3800	+0.225%	-9.342%
2021-02-02	13.3500	13.3500	13.3500	13.3500	+0.907%	-9.139%
2021-02-01	13.2300	13.2300	13.2300	13.2300	+1.379%	-8.314%
2021-01-29	13.0500	13.0500	13.0500	13.0500	-1.361%	-7.050%
2021-01-28	13.2300	13.2300	13.2300	13.2300	+0.762%	-8.314%
2021-01-27	13.1300	13.1300	13.1300	13.1300	-1.795%	-7.616%
2021-01-26	13.3700	13.3700	13.3700	13.3700	-0.298%	-9.274%
2021-01-25	13.4100	13.4100	13.4100	13.4100	+0.075%	-9.545%
2021-01-22	13.4000	13.4000	13.4000	13.4000	-0.223%	-9.478%
2021-01-21	13.4300	13.4300	13.4300	13.4300	-0.074%	-9.680%
2021-01-20	13.4400	13.4400	13.4400	13.4400	+0.750%	-9.747%
2021-01-19	13.3400	13.3400	13.3400	13.3400	+0.679%	-9.070%
2021-01-15	13.2500	13.2500	13.2500	13.2500	-0.600%	-8.453%
2021-01-14	13.3300	13.3300	13.3300	13.3300	0.000%	-9.002%
2021-01-13	13.3300	13.3300	13.3300	13.3300	+0.075%	-9.002%
2021-01-12	13.3200	13.3200	13.3200	13.3200	+0.301%	-8.934%
2021-01-11	13.2800	13.2800	13.2800	13.2800	-0.300%	-8.660%
2021-01-08	13.3200	13.3200	13.3200	13.3200	+0.377%	-8.934%
2021-01-07	13.2700	13.2700	13.2700	13.2700	+0.989%	-8.591%
2021-01-06	13.1400	13.1400	13.1400	13.1400	+0.382%	-7.686%
2021-01-05	13.0900	13.0900	13.0900	13.0900	+0.615%	-7.334%
2021-01-04	13.0100	13.0100	13.0100	13.0100	-0.838%	-6.764%
2020-12-31	13.1200	13.1200	13.1200	13.1200	+0.306%	-7.546%
2020-12-30	13.0800	13.0800	13.0800	13.0800	+0.307%	-7.263%
2020-12-29	13.0400	13.0400	13.0400	13.0400	-0.077%	-6.979%
2020-12-28	13.0500	13.0500	13.0500	13.0500	+0.385%	-7.050%
2020-12-24	13.0000	13.0000	13.0000	13.0000	+0.231%	-6.692%
2020-12-23	12.9700	12.9700	12.9700	12.9700	+0.154%	-6.476%
2020-12-22	12.9500	12.9500	12.9500	12.9500	-0.077%	-6.332%
2020-12-21	12.9600	12.9600	12.9600	12.9600	-1.744%	-6.404%
2020-12-18	13.1900	13.1900	13.1900	13.1900	-0.227%	-8.036%
2020-12-17	13.2200	13.2200	13.2200	13.2200	+0.532%	-8.245%
2020-12-16	13.1500	13.1500	13.1500	13.1500	+0.229%	-7.757%
2020-12-15	13.1200	13.1200	13.1200	13.1200	+0.768%	-7.546%
2020-12-14	13.0200	13.0200	13.0200	13.0200	-0.077%	-6.836%
2020-12-11	13.0300	13.0300	13.0300	13.0300	-0.153%	-6.907%
2020-12-10	13.0500	13.0500	13.0500	13.0500	+0.153%	-7.050%
2020-12-09	13.0300	13.0300	13.0300	13.0300	-0.458%	-6.907%
2020-12-08	13.0900	13.0900	13.0900	13.0900	+0.230%	-7.334%
2020-12-07	13.0600	13.0600	13.0600	13.0600	-0.077%	-7.121%
2020-12-04	13.0700	13.0700	13.0700	13.0700	+0.693%	-7.192%
2020-12-03	12.9800	12.9800	12.9800	12.9800	+0.077%	-6.549%
2020-12-02	12.9700	12.9700	12.9700	12.9700	+0.154%	-6.476%
2020-12-01	12.9500	12.9500	12.9500	12.9500	+0.700%	-6.332%
2020-11-30	12.8600	12.8600	12.8600	12.8600	-0.695%	-5.677%
2020-11-27	12.9500	12.9500	12.9500	12.9500	+0.465%	-6.332%
2020-11-26	12.8900	12.8900	12.8900	12.8900	0.000%	-5.896%
2020-11-25	12.8900	12.8900	12.8900	12.8900	-0.155%	-5.896%
2020-11-24	12.9100	12.9100	12.9100	12.9100	+1.096%	-6.042%
2020-11-23	12.7700	12.7700	12.7700	12.7700	+0.551%	-5.012%
2020-11-20	12.7000	12.7000	12.7000	12.7000	-0.236%	-4.488%
2020-11-19	12.7300	12.7300	12.7300	12.7300	+0.394%	-4.713%
2020-11-18	12.6800	12.6800	12.6800	12.6800	-0.549%	-4.338%
2020-11-17	12.7500	12.7500	12.7500	12.7500	-0.235%	-4.863%
2020-11-16	12.7800	12.7800	12.7800	12.7800	+0.948%	-5.086%
2020-11-13	12.6600	12.6600	12.6600	12.6600	+0.957%	-4.186%
2020-11-12	12.5400	12.5400	12.5400	12.5400	-0.555%	-3.270%
2020-11-11	12.6100	12.6100	12.6100	12.6100	+0.478%	-3.807%
2020-11-10	12.5500	12.5500	12.5500	12.5500	-0.080%	-3.347%
2020-11-09	12.5600	12.5600	12.5600	12.5600	+0.965%	-3.424%
2020-11-06	12.4400	12.4400	12.4400	12.4400	-0.080%	-2.492%
2020-11-05	12.4500	12.4500	12.4500	12.4500	+1.550%	-2.570%
2020-11-04	12.2600	12.2600	12.2600	12.2600	+1.490%	-1.060%
2020-11-03	12.0800	12.0800	12.0800	12.0800	+1.342%	+0.414%
2020-11-02	11.9200	11.9200	11.9200	11.9200	+0.846%	+1.762%
2020-10-30	11.8200	11.8200	11.8200	11.8200	-0.756%	+2.623%
2020-10-29	11.9100	11.9100	11.9100	11.9100	+0.591%	+1.847%
2020-10-28	11.8400	11.8400	11.8400	11.8400	-2.230%	+2.449%
2020-10-27	12.1100	12.1100	12.1100	12.1100	-0.165%	+0.165%
2020-10-26	12.1300	12.1300	12.1300	12.1300	-1.221%	0.000%
2020-10-23	12.2800	12.2800	12.2800	12.2800	+0.163%	-1.221%
2020-10-22	12.2600	12.2600	12.2600	12.2600	+0.245%	-1.060%
2020-10-21	12.2300	12.2300	12.2300	12.2300	-0.326%	-0.818%
2020-10-20	12.2700	12.2700	12.2700	12.2700	+0.245%	-1.141%
2020-10-19	12.2400	12.2400	12.2400	12.2400	-0.810%	-0.899%
2020-10-16	12.3400	12.3400	12.3400	12.3400	0.000%	-1.702%
2020-10-15	12.3400	12.3400	12.3400	12.3400	-0.243%	-1.702%
2020-10-14	12.3700	12.3700	12.3700	12.3700	-0.322%	-1.940%
2020-10-13	12.4100	12.4100	12.4100	12.4100	-0.401%	-2.256%
2020-10-12	12.4600	12.4600	12.4600	12.4600	+0.972%	-2.648%
2020-10-09	12.3400	12.3400	12.3400	12.3400	+0.570%	-1.702%
2020-10-08	12.2700	12.2700	12.2700	12.2700	+0.739%	-1.141%
2020-10-07	12.1800	12.1800	12.1800	12.1800	+0.995%	-0.411%
2020-10-06	12.0600	12.0600	12.0600	12.0600	-0.577%	+0.580%
2020-10-05	12.1300	12.1300	12.1300	12.1300	+1.168%	0.000%

.dark-mode .FZpqcB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FZpqcB{ color: #333333; background-color: white; border: 2px solid #333333; }CGGTXCOLUMBIA CAPITAL ALLOCATION MODERATE AGGRESSIVE PORTFOLIO CLASS Vmf NASDAQ

CGGTX
COLUMBIA CAPITAL ALLOCATION MODERATE AGGRESSIVE PORTFOLIO CLASS V
mf NASDAQ