Dark

CGGGX
AMERICAN FUNDS GLOBAL GROWTH PORTFOLIO CLASS ABLE-A
mf NASDAQ

Inactive

Mar 29, 2022

21.86USD+2.774%(+0.59)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	21.8600	21.8600	21.8600	21.8600	+2.774%	0.000%
2022-03-25	21.2700	21.2700	21.2700	21.2700	-0.421%	+2.774%
2022-03-24	21.3600	21.3600	21.3600	21.3600	+1.088%	+2.341%
2022-03-23	21.1300	21.1300	21.1300	21.1300	-1.262%	+3.455%
2022-03-22	21.4000	21.4000	21.4000	21.4000	+1.374%	+2.150%
2022-03-21	21.1100	21.1100	21.1100	21.1100	-0.752%	+3.553%
2022-03-18	21.2700	21.2700	21.2700	21.2700	+1.624%	+2.774%
2022-03-17	20.9300	20.9300	20.9300	20.9300	+1.701%	+4.443%
2022-03-16	20.5800	20.5800	20.5800	20.5800	+3.835%	+6.220%
2022-03-15	19.8200	19.8200	19.8200	19.8200	+1.485%	+10.293%
2022-03-14	19.5300	19.5300	19.5300	19.5300	-1.164%	+11.930%
2022-03-11	19.7600	19.7600	19.7600	19.7600	-1.643%	+10.628%
2022-03-10	20.0900	20.0900	20.0900	20.0900	-0.790%	+8.810%
2022-03-09	20.2500	20.2500	20.2500	20.2500	+3.687%	+7.951%
2022-03-08	19.5300	19.5300	19.5300	19.5300	-0.153%	+11.930%
2022-03-07	19.5600	19.5600	19.5600	19.5600	-3.550%	+11.759%
2022-03-04	20.2800	20.2800	20.2800	20.2800	-2.171%	+7.791%
2022-03-03	20.7300	20.7300	20.7300	20.7300	-1.754%	+5.451%
2022-03-02	21.1000	21.1000	21.1000	21.1000	+1.345%	+3.602%
2022-03-01	20.8200	20.8200	20.8200	20.8200	-1.839%	+4.995%
2022-02-28	21.2100	21.2100	21.2100	21.2100	-0.423%	+3.065%
2022-02-25	21.3000	21.3000	21.3000	21.3000	+2.158%	+2.629%
2022-02-24	20.8500	20.8500	20.8500	20.8500	+0.725%	+4.844%
2022-02-23	20.7000	20.7000	20.7000	20.7000	-1.569%	+5.604%
2022-02-22	21.0300	21.0300	21.0300	21.0300	-1.314%	+3.947%
2022-02-18	21.3100	21.3100	21.3100	21.3100	-1.068%	+2.581%
2022-02-17	21.5400	21.5400	21.5400	21.5400	-2.357%	+1.486%
2022-02-16	22.0600	22.0600	22.0600	22.0600	0.000%	-0.907%
2022-02-15	22.0600	22.0600	22.0600	22.0600	+2.224%	-0.907%
2022-02-14	21.5800	21.5800	21.5800	21.5800	-0.507%	+1.297%
2022-02-11	21.6900	21.6900	21.6900	21.6900	-2.033%	+0.784%
2022-02-10	22.1400	22.1400	22.1400	22.1400	-1.337%	-1.265%
2022-02-09	22.4400	22.4400	22.4400	22.4400	+2.000%	-2.585%
2022-02-08	22.0000	22.0000	22.0000	22.0000	+0.640%	-0.636%
2022-02-07	21.8600	21.8600	21.8600	21.8600	-0.274%	0.000%
2022-02-04	21.9200	21.9200	21.9200	21.9200	+0.921%	-0.274%
2022-02-03	21.7200	21.7200	21.7200	21.7200	-2.645%	+0.645%
2022-02-02	22.3100	22.3100	22.3100	22.3100	+0.225%	-2.017%
2022-02-01	22.2600	22.2600	22.2600	22.2600	+1.044%	-1.797%
2022-01-31	22.0300	22.0300	22.0300	22.0300	+2.800%	-0.772%
2022-01-28	21.4300	21.4300	21.4300	21.4300	+1.612%	+2.007%
2022-01-27	21.0900	21.0900	21.0900	21.0900	-1.172%	+3.651%
2022-01-26	21.3400	21.3400	21.3400	21.3400	-0.187%	+2.437%
2022-01-25	21.3800	21.3800	21.3800	21.3800	-1.611%	+2.245%
2022-01-24	21.7300	21.7300	21.7300	21.7300	-0.321%	+0.598%
2022-01-21	21.8000	21.8000	21.8000	21.8000	-2.417%	+0.275%
2022-01-20	22.3400	22.3400	22.3400	22.3400	-0.534%	-2.149%
2022-01-19	22.4600	22.4600	22.4600	22.4600	-0.619%	-2.671%
2022-01-18	22.6000	22.6000	22.6000	22.6000	-2.122%	-3.274%
2022-01-14	23.0900	23.0900	23.0900	23.0900	-0.087%	-5.327%
2022-01-13	23.1100	23.1100	23.1100	23.1100	-1.910%	-5.409%
2022-01-12	23.5600	23.5600	23.5600	23.5600	+0.641%	-7.216%
2022-01-11	23.4100	23.4100	23.4100	23.4100	+1.298%	-6.621%
2022-01-10	23.1100	23.1100	23.1100	23.1100	-0.517%	-5.409%
2022-01-07	23.2300	23.2300	23.2300	23.2300	-0.599%	-5.898%
2022-01-06	23.3700	23.3700	23.3700	23.3700	-0.468%	-6.461%
2022-01-05	23.4800	23.4800	23.4800	23.4800	-2.370%	-6.899%
2022-01-04	24.0500	24.0500	24.0500	24.0500	-0.702%	-9.106%
2022-01-03	24.2200	24.2200	24.2200	24.2200	+0.415%	-9.744%
2021-12-31	24.1200	24.1200	24.1200	24.1200	-0.166%	-9.370%
2021-12-30	24.1600	24.1600	24.1600	24.1600	+0.083%	-9.520%
2021-12-29	24.1400	24.1400	24.1400	24.1400	-3.401%	-9.445%
2021-12-28	24.9900	24.9900	24.9900	24.9900	-0.240%	-12.525%
2021-12-27	25.0500	25.0500	25.0500	25.0500	+0.927%	-12.735%
2021-12-23	24.8200	24.8200	24.8200	24.8200	+0.731%	-11.926%
2021-12-22	24.6400	24.6400	24.6400	24.6400	+1.149%	-11.282%
2021-12-21	24.3600	24.3600	24.3600	24.3600	+2.353%	-10.263%
2021-12-20	23.8000	23.8000	23.8000	23.8000	-1.122%	-8.151%
2021-12-17	24.0700	24.0700	24.0700	24.0700	-0.496%	-9.182%
2021-12-16	24.1900	24.1900	24.1900	24.1900	-1.063%	-9.632%
2021-12-15	24.4500	24.4500	24.4500	24.4500	+1.326%	-10.593%
2021-12-14	24.1300	24.1300	24.1300	24.1300	-0.985%	-9.407%
2021-12-13	24.3700	24.3700	24.3700	24.3700	-1.216%	-10.300%
2021-12-10	24.6700	24.6700	24.6700	24.6700	+0.203%	-11.390%
2021-12-09	24.6200	24.6200	24.6200	24.6200	-1.204%	-11.210%
2021-12-08	24.9200	24.9200	24.9200	24.9200	+0.606%	-12.279%
2021-12-07	24.7700	24.7700	24.7700	24.7700	+2.652%	-11.748%
2021-12-06	24.1300	24.1300	24.1300	24.1300	+0.626%	-9.407%
2021-12-03	23.9800	23.9800	23.9800	23.9800	-1.520%	-8.841%
2021-12-02	24.3500	24.3500	24.3500	24.3500	+1.079%	-10.226%
2021-12-01	24.0900	24.0900	24.0900	24.0900	-1.270%	-9.257%
2021-11-30	24.4000	24.4000	24.4000	24.4000	-1.692%	-10.410%
2021-11-29	24.8200	24.8200	24.8200	24.8200	+1.141%	-11.926%
2021-11-26	24.5400	24.5400	24.5400	24.5400	-2.231%	-10.921%
2021-11-24	25.1000	25.1000	25.1000	25.1000	+0.240%	-12.908%
2021-11-23	25.0400	25.0400	25.0400	25.0400	-0.556%	-12.700%
2021-11-22	25.1800	25.1800	25.1800	25.1800	-1.410%	-13.185%
2021-11-19	25.5400	25.5400	25.5400	25.5400	-0.390%	-14.409%
2021-11-18	25.6400	25.6400	25.6400	25.6400	-0.233%	-14.743%
2021-11-17	25.7000	25.7000	25.7000	25.7000	-0.388%	-14.942%
2021-11-16	25.8000	25.8000	25.8000	25.8000	+0.272%	-15.271%
2021-11-15	25.7300	25.7300	25.7300	25.7300	0.000%	-15.041%
2021-11-12	25.7300	25.7300	25.7300	25.7300	+0.981%	-15.041%
2021-11-11	25.4800	25.4800	25.4800	25.4800	+0.434%	-14.207%
2021-11-10	25.3700	25.3700	25.3700	25.3700	-1.284%	-13.835%
2021-11-09	25.7000	25.7000	25.7000	25.7000	-0.349%	-14.942%
2021-11-08	25.7900	25.7900	25.7900	25.7900	+0.155%	-15.238%
2021-11-05	25.7500	25.7500	25.7500	25.7500	+0.156%	-15.107%
2021-11-04	25.7100	25.7100	25.7100	25.7100	+0.195%	-14.975%
2021-11-03	25.6600	25.6600	25.6600	25.6600	+0.627%	-14.809%
2021-11-02	25.5000	25.5000	25.5000	25.5000	-0.078%	-14.275%
2021-11-01	25.5200	25.5200	25.5200	25.5200	+0.710%	-14.342%
2021-10-29	25.3400	25.3400	25.3400	25.3400	-0.118%	-13.733%
2021-10-28	25.3700	25.3700	25.3700	25.3700	+1.156%	-13.835%
2021-10-27	25.0800	25.0800	25.0800	25.0800	-0.595%	-12.839%
2021-10-26	25.2300	25.2300	25.2300	25.2300	-0.079%	-13.357%
2021-10-25	25.2500	25.2500	25.2500	25.2500	+0.518%	-13.426%
2021-10-22	25.1200	25.1200	25.1200	25.1200	-0.040%	-12.978%
2021-10-21	25.1300	25.1300	25.1300	25.1300	+0.400%	-13.012%
2021-10-20	25.0300	25.0300	25.0300	25.0300	+0.120%	-12.665%
2021-10-19	25.0000	25.0000	25.0000	25.0000	+0.685%	-12.560%
2021-10-18	24.8300	24.8300	24.8300	24.8300	+0.121%	-11.961%
2021-10-15	24.8000	24.8000	24.8000	24.8000	+0.731%	-11.855%
2021-10-14	24.6200	24.6200	24.6200	24.6200	+1.442%	-11.210%
2021-10-13	24.2700	24.2700	24.2700	24.2700	+0.957%	-9.930%
2021-10-12	24.0400	24.0400	24.0400	24.0400	+0.042%	-9.068%
2021-10-11	24.0300	24.0300	24.0300	24.0300	-0.661%	-9.030%
2021-10-08	24.1900	24.1900	24.1900	24.1900	-0.371%	-9.632%
2021-10-07	24.2800	24.2800	24.2800	24.2800	+0.998%	-9.967%
2021-10-06	24.0400	24.0400	24.0400	24.0400	0.000%	-9.068%
2021-10-05	24.0400	24.0400	24.0400	24.0400	+1.008%	-9.068%
2021-10-04	23.8000	23.8000	23.8000	23.8000	-1.775%	-8.151%
2021-10-01	24.2300	24.2300	24.2300	24.2300	+0.832%	-9.781%
2021-09-30	24.0300	24.0300	24.0300	24.0300	-0.414%	-9.030%
2021-09-29	24.1300	24.1300	24.1300	24.1300	-0.289%	-9.407%
2021-09-28	24.2000	24.2000	24.2000	24.2000	-2.616%	-9.669%
2021-09-27	24.8500	24.8500	24.8500	24.8500	-0.520%	-12.032%
2021-09-24	24.9800	24.9800	24.9800	24.9800	-0.399%	-12.490%
2021-09-23	25.0800	25.0800	25.0800	25.0800	+1.129%	-12.839%
2021-09-22	24.8000	24.8000	24.8000	24.8000	+0.731%	-11.855%
2021-09-21	24.6200	24.6200	24.6200	24.6200	+0.572%	-11.210%
2021-09-20	24.4800	24.4800	24.4800	24.4800	-1.923%	-10.703%
2021-09-17	24.9600	24.9600	24.9600	24.9600	-0.439%	-12.420%
2021-09-16	25.0700	25.0700	25.0700	25.0700	-0.159%	-12.804%
2021-09-15	25.1100	25.1100	25.1100	25.1100	+0.400%	-12.943%
2021-09-14	25.0100	25.0100	25.0100	25.0100	-0.319%	-12.595%
2021-09-13	25.0900	25.0900	25.0900	25.0900	+0.040%	-12.874%
2021-09-10	25.0800	25.0800	25.0800	25.0800	-0.318%	-12.839%
2021-09-09	25.1600	25.1600	25.1600	25.1600	-0.198%	-13.116%
2021-09-08	25.2100	25.2100	25.2100	25.2100	-0.709%	-13.288%
2021-09-07	25.3900	25.3900	25.3900	25.3900	+0.118%	-13.903%
2021-09-03	25.3600	25.3600	25.3600	25.3600	+0.198%	-13.801%
2021-09-02	25.3100	25.3100	25.3100	25.3100	+0.397%	-13.631%
2021-09-01	25.2100	25.2100	25.2100	25.2100	+0.599%	-13.288%
2021-08-31	25.0600	25.0600	25.0600	25.0600	+0.080%	-12.769%
2021-08-30	25.0400	25.0400	25.0400	25.0400	+0.441%	-12.700%
2021-08-27	24.9300	24.9300	24.9300	24.9300	+1.218%	-12.314%
2021-08-26	24.6300	24.6300	24.6300	24.6300	-0.726%	-11.246%
2021-08-25	24.8100	24.8100	24.8100	24.8100	+0.405%	-11.890%
2021-08-24	24.7100	24.7100	24.7100	24.7100	+0.734%	-11.534%
2021-08-23	24.5300	24.5300	24.5300	24.5300	+1.238%	-10.885%
2021-08-20	24.2300	24.2300	24.2300	24.2300	+0.581%	-9.781%
2021-08-19	24.0900	24.0900	24.0900	24.0900	-0.455%	-9.257%
2021-08-18	24.2000	24.2000	24.2000	24.2000	-0.575%	-9.669%
2021-08-17	24.3400	24.3400	24.3400	24.3400	-0.775%	-10.189%
2021-08-16	24.5300	24.5300	24.5300	24.5300	-0.487%	-10.885%
2021-08-13	24.6500	24.6500	24.6500	24.6500	+0.244%	-11.318%
2021-08-12	24.5900	24.5900	24.5900	24.5900	0.000%	-11.102%
2021-08-11	24.5900	24.5900	24.5900	24.5900	-0.041%	-11.102%
2021-08-10	24.6000	24.6000	24.6000	24.6000	+0.122%	-11.138%
2021-08-09	24.5700	24.5700	24.5700	24.5700	+0.081%	-11.030%
2021-08-06	24.5500	24.5500	24.5500	24.5500	-0.406%	-10.957%
2021-08-05	24.6500	24.6500	24.6500	24.6500	+0.612%	-11.318%
2021-08-04	24.5000	24.5000	24.5000	24.5000	+0.041%	-10.776%
2021-08-03	24.4900	24.4900	24.4900	24.4900	+0.575%	-10.739%
2021-08-02	24.3500	24.3500	24.3500	24.3500	+0.330%	-10.226%
2021-07-30	24.2700	24.2700	24.2700	24.2700	-0.736%	-9.930%
2021-07-29	24.4500	24.4500	24.4500	24.4500	+0.535%	-10.593%
2021-07-28	24.3200	24.3200	24.3200	24.3200	+0.913%	-10.115%
2021-07-27	24.1000	24.1000	24.1000	24.1000	-0.945%	-9.295%
2021-07-26	24.3300	24.3300	24.3300	24.3300	-0.409%	-10.152%
2021-07-23	24.4300	24.4300	24.4300	24.4300	+0.825%	-10.520%
2021-07-22	24.2300	24.2300	24.2300	24.2300	+0.414%	-9.781%
2021-07-21	24.1300	24.1300	24.1300	24.1300	+1.132%	-9.407%
2021-07-20	23.8600	23.8600	23.8600	23.8600	+1.230%	-8.382%
2021-07-19	23.5700	23.5700	23.5700	23.5700	-1.422%	-7.255%
2021-07-16	23.9100	23.9100	23.9100	23.9100	-0.706%	-8.574%
2021-07-15	24.0800	24.0800	24.0800	24.0800	-0.619%	-9.219%
2021-07-14	24.2300	24.2300	24.2300	24.2300	-0.206%	-9.781%
2021-07-13	24.2800	24.2800	24.2800	24.2800	-0.287%	-9.967%
2021-07-12	24.3500	24.3500	24.3500	24.3500	+0.330%	-10.226%
2021-07-06	24.2700	24.2700	24.2700	24.2700	-0.369%	-9.930%
2021-07-02	24.3600	24.3600	24.3600	24.3600	+0.495%	-10.263%
2021-07-01	24.2400	24.2400	24.2400	24.2400	+0.083%	-9.818%
2021-06-30	24.2200	24.2200	24.2200	24.2200	-0.493%	-9.744%
2021-06-29	24.3400	24.3400	24.3400	24.3400	-0.041%	-10.189%
2021-06-28	24.3500	24.3500	24.3500	24.3500	+0.082%	-10.226%
2021-06-25	24.3300	24.3300	24.3300	24.3300	+0.247%	-10.152%
2021-06-24	24.2700	24.2700	24.2700	24.2700	+0.705%	-9.930%
2021-06-23	24.1000	24.1000	24.1000	24.1000	+0.083%	-9.295%
2021-06-22	24.0800	24.0800	24.0800	24.0800	+0.333%	-9.219%
2021-06-21	24.0000	24.0000	24.0000	24.0000	+1.053%	-8.917%
2021-06-18	23.7500	23.7500	23.7500	23.7500	-0.959%	-7.958%
2021-06-17	23.9800	23.9800	23.9800	23.9800	+0.209%	-8.841%
2021-06-16	23.9300	23.9300	23.9300	23.9300	-0.458%	-8.650%
2021-06-15	24.0400	24.0400	24.0400	24.0400	-0.538%	-9.068%
2021-06-14	24.1700	24.1700	24.1700	24.1700	+0.415%	-9.557%
2021-06-11	24.0700	24.0700	24.0700	24.0700	+0.250%	-9.182%
2021-06-10	24.0100	24.0100	24.0100	24.0100	+0.629%	-8.955%
2021-06-09	23.8600	23.8600	23.8600	23.8600	-0.126%	-8.382%
2021-06-08	23.8900	23.8900	23.8900	23.8900	0.000%	-8.497%
2021-06-07	23.8900	23.8900	23.8900	23.8900	+0.168%	-8.497%
2021-06-04	23.8500	23.8500	23.8500	23.8500	+0.846%	-8.344%
2021-06-03	23.6500	23.6500	23.6500	23.6500	-0.755%	-7.569%
2021-06-02	23.8300	23.8300	23.8300	23.8300	-0.042%	-8.267%
2021-06-01	23.8400	23.8400	23.8400	23.8400	+0.210%	-8.305%
2021-05-28	23.7900	23.7900	23.7900	23.7900	+0.295%	-8.113%
2021-05-27	23.7200	23.7200	23.7200	23.7200	+0.466%	-7.841%
2021-05-26	23.6100	23.6100	23.6100	23.6100	+0.597%	-7.412%
2021-05-24	23.4700	23.4700	23.4700	23.4700	+0.816%	-6.860%
2021-05-21	23.2800	23.2800	23.2800	23.2800	-0.043%	-6.100%
2021-05-20	23.2900	23.2900	23.2900	23.2900	+1.481%	-6.140%
2021-05-19	22.9500	22.9500	22.9500	22.9500	-0.477%	-4.749%
2021-05-18	23.0600	23.0600	23.0600	23.0600	+0.174%	-5.204%
2021-05-17	23.0200	23.0200	23.0200	23.0200	-0.260%	-5.039%
2021-05-14	23.0800	23.0800	23.0800	23.0800	+1.898%	-5.286%
2021-05-13	22.6500	22.6500	22.6500	22.6500	+0.310%	-3.488%
2021-05-12	22.5800	22.5800	22.5800	22.5800	-2.166%	-3.189%
2021-05-11	23.0800	23.0800	23.0800	23.0800	-0.774%	-5.286%
2021-05-10	23.2600	23.2600	23.2600	23.2600	-1.482%	-6.019%
2021-05-07	23.6100	23.6100	23.6100	23.6100	+0.941%	-7.412%
2021-05-06	23.3900	23.3900	23.3900	23.3900	+0.214%	-6.541%
2021-05-05	23.3400	23.3400	23.3400	23.3400	+0.301%	-6.341%
2021-05-04	23.2700	23.2700	23.2700	23.2700	-1.315%	-6.059%
2021-05-03	23.5800	23.5800	23.5800	23.5800	-0.127%	-7.294%
2021-04-30	23.6100	23.6100	23.6100	23.6100	-1.006%	-7.412%
2021-04-29	23.8500	23.8500	23.8500	23.8500	0.000%	-8.344%
2021-04-28	23.8500	23.8500	23.8500	23.8500	+0.126%	-8.344%
2021-04-27	23.8200	23.8200	23.8200	23.8200	-0.209%	-8.228%
2021-04-26	23.8700	23.8700	23.8700	23.8700	+0.590%	-8.421%
2021-04-23	23.7300	23.7300	23.7300	23.7300	+1.367%	-7.880%
2021-04-22	23.4100	23.4100	23.4100	23.4100	-0.256%	-6.621%
2021-04-21	23.4700	23.4700	23.4700	23.4700	+0.859%	-6.860%
2021-04-20	23.2700	23.2700	23.2700	23.2700	-1.231%	-6.059%
2021-04-19	23.5600	23.5600	23.5600	23.5600	-0.591%	-7.216%
2021-04-16	23.7000	23.7000	23.7000	23.7000	+0.211%	-7.764%
2021-04-15	23.6500	23.6500	23.6500	23.6500	+1.198%	-7.569%
2021-04-14	23.3700	23.3700	23.3700	23.3700	-0.256%	-6.461%
2021-04-13	23.4300	23.4300	23.4300	23.4300	+0.948%	-6.701%
2021-04-12	23.2100	23.2100	23.2100	23.2100	-0.557%	-5.816%
2021-04-09	23.3400	23.3400	23.3400	23.3400	+0.215%	-6.341%
2021-04-08	23.2900	23.2900	23.2900	23.2900	+0.910%	-6.140%
2021-04-07	23.0800	23.0800	23.0800	23.0800	-0.345%	-5.286%
2021-04-06	23.1600	23.1600	23.1600	23.1600	0.000%	-5.613%
2021-04-05	23.1600	23.1600	23.1600	23.1600	+1.135%	-5.613%
2021-04-01	22.9000	22.9000	22.9000	22.9000	+1.552%	-4.541%
2021-03-31	22.5500	22.5500	22.5500	22.5500	+0.670%	-3.060%
2021-03-30	22.4000	22.4000	22.4000	22.4000	+0.134%	-2.411%
2021-03-29	22.3700	22.3700	22.3700	22.3700	-0.666%	-2.280%
2021-03-26	22.5200	22.5200	22.5200	22.5200	+1.533%	-2.931%
2021-03-25	22.1800	22.1800	22.1800	22.1800	+0.271%	-1.443%
2021-03-24	22.1200	22.1200	22.1200	22.1200	-1.250%	-1.175%
2021-03-23	22.4000	22.4000	22.4000	22.4000	-1.104%	-2.411%
2021-03-22	22.6500	22.6500	22.6500	22.6500	+0.488%	-3.488%
2021-03-19	22.5400	22.5400	22.5400	22.5400	+0.312%	-3.017%
2021-03-18	22.4700	22.4700	22.4700	22.4700	-1.921%	-2.715%
2021-03-17	22.9100	22.9100	22.9100	22.9100	+0.350%	-4.583%
2021-03-16	22.8300	22.8300	22.8300	22.8300	-0.088%	-4.249%
2021-03-15	22.8500	22.8500	22.8500	22.8500	+0.484%	-4.333%
2021-03-12	22.7400	22.7400	22.7400	22.7400	-0.438%	-3.870%
2021-03-11	22.8400	22.8400	22.8400	22.8400	+2.147%	-4.291%
2021-03-10	22.3600	22.3600	22.3600	22.3600	+0.179%	-2.236%
2021-03-09	22.3200	22.3200	22.3200	22.3200	+2.432%	-2.061%
2021-03-08	21.7900	21.7900	21.7900	21.7900	-1.758%	+0.321%
2021-03-05	22.1800	22.1800	22.1800	22.1800	+0.910%	-1.443%
2021-03-04	21.9800	21.9800	21.9800	21.9800	-2.006%	-0.546%
2021-03-03	22.4300	22.4300	22.4300	22.4300	-1.580%	-2.541%
2021-03-02	22.7900	22.7900	22.7900	22.7900	-0.870%	-4.081%
2021-03-01	22.9900	22.9900	22.9900	22.9900	+2.451%	-4.915%
2021-02-26	22.4400	22.4400	22.4400	22.4400	-0.752%	-2.585%
2021-02-25	22.6100	22.6100	22.6100	22.6100	-2.501%	-3.317%
2021-02-24	23.1900	23.1900	23.1900	23.1900	+0.607%	-5.735%
2021-02-23	23.0500	23.0500	23.0500	23.0500	-0.173%	-5.163%
2021-02-22	23.0900	23.0900	23.0900	23.0900	-1.535%	-5.327%
2021-02-19	23.4500	23.4500	23.4500	23.4500	+0.299%	-6.780%
2021-02-18	23.3800	23.3800	23.3800	23.3800	-0.722%	-6.501%
2021-02-17	23.5500	23.5500	23.5500	23.5500	-0.549%	-7.176%
2021-02-16	23.6800	23.6800	23.6800	23.6800	+0.169%	-7.686%
2021-02-12	23.6400	23.6400	23.6400	23.6400	+0.724%	-7.530%
2021-02-11	23.4700	23.4700	23.4700	23.4700	+0.428%	-6.860%
2021-02-10	23.3700	23.3700	23.3700	23.3700	-0.256%	-6.461%
2021-02-09	23.4300	23.4300	23.4300	23.4300	+0.300%	-6.701%
2021-02-08	23.3600	23.3600	23.3600	23.3600	+0.733%	-6.421%
2021-02-05	23.1900	23.1900	23.1900	23.1900	+0.782%	-5.735%
2021-02-04	23.0100	23.0100	23.0100	23.0100	+0.700%	-4.998%
2021-02-03	22.8500	22.8500	22.8500	22.8500	+0.044%	-4.333%
2021-02-02	22.8400	22.8400	22.8400	22.8400	+1.601%	-4.291%
2021-02-01	22.4800	22.4800	22.4800	22.4800	+2.228%	-2.758%
2021-01-29	21.9900	21.9900	21.9900	21.9900	-1.787%	-0.591%
2021-01-28	22.3900	22.3900	22.3900	22.3900	+0.992%	-2.367%
2021-01-27	22.1700	22.1700	22.1700	22.1700	-2.678%	-1.398%
2021-01-26	22.7800	22.7800	22.7800	22.7800	-0.567%	-4.039%
2021-01-25	22.9100	22.9100	22.9100	22.9100	-0.131%	-4.583%
2021-01-22	22.9400	22.9400	22.9400	22.9400	-0.477%	-4.708%
2021-01-21	23.0500	23.0500	23.0500	23.0500	0.000%	-5.163%
2021-01-20	23.0500	23.0500	23.0500	23.0500	+1.497%	-5.163%
2021-01-19	22.7100	22.7100	22.7100	22.7100	+1.203%	-3.743%
2021-01-15	22.4400	22.4400	22.4400	22.4400	-1.145%	-2.585%
2021-01-14	22.7000	22.7000	22.7000	22.7000	+0.354%	-3.700%
2021-01-13	22.6200	22.6200	22.6200	22.6200	-0.044%	-3.360%
2021-01-12	22.6300	22.6300	22.6300	22.6300	+0.533%	-3.403%
2021-01-11	22.5100	22.5100	22.5100	22.5100	-0.881%	-2.888%
2021-01-08	22.7100	22.7100	22.7100	22.7100	+0.978%	-3.743%
2021-01-07	22.4900	22.4900	22.4900	22.4900	+1.535%	-2.801%
2021-01-06	22.1500	22.1500	22.1500	22.1500	+0.136%	-1.309%
2021-01-05	22.1200	22.1200	22.1200	22.1200	+0.820%	-1.175%
2021-01-04	21.9400	21.9400	21.9400	21.9400	-0.544%	-0.365%
2020-12-31	22.0600	22.0600	22.0600	22.0600	+0.045%	-0.907%
2020-12-30	22.0500	22.0500	22.0500	22.0500	+0.593%	-0.862%
2020-12-29	21.9200	21.9200	21.9200	21.9200	+0.320%	-0.274%
2020-12-28	21.8500	21.8500	21.8500	21.8500	+0.321%	+0.046%
2020-12-24	21.7800	21.7800	21.7800	21.7800	+0.138%	+0.367%
2020-12-23	21.7500	21.7500	21.7500	21.7500	-0.458%	+0.506%
2020-12-22	21.8500	21.8500	21.8500	21.8500	+0.046%	+0.046%
2020-12-21	21.8400	21.8400	21.8400	21.8400	-0.727%	+0.092%
2020-12-18	22.0000	22.0000	22.0000	22.0000	+0.045%	-0.636%
2020-12-17	21.9900	21.9900	21.9900	21.9900	+1.150%	-0.591%
2020-12-16	21.7400	21.7400	21.7400	21.7400	+0.462%	+0.552%
2020-12-15	21.6400	21.6400	21.6400	21.6400	+0.839%	+1.017%
2020-12-14	21.4600	21.4600	21.4600	21.4600	+0.140%	+1.864%
2020-12-11	21.4300	21.4300	21.4300	21.4300	-0.186%	+2.007%
2020-12-10	21.4700	21.4700	21.4700	21.4700	+0.515%	+1.816%
2020-12-09	21.3600	21.3600	21.3600	21.3600	-1.065%	+2.341%
2020-12-08	21.5900	21.5900	21.5900	21.5900	+0.419%	+1.251%
2020-12-07	21.5000	21.5000	21.5000	21.5000	+0.186%	+1.674%
2020-12-04	21.4600	21.4600	21.4600	21.4600	+0.846%	+1.864%
2020-12-03	21.2800	21.2800	21.2800	21.2800	0.000%	+2.726%

.dark-mode .kl5zF4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kl5zF4{ color: #333333; background-color: white; border: 2px solid #333333; }CGGGXAMERICAN FUNDS GLOBAL GROWTH PORTFOLIO CLASS ABLE-Amf NASDAQ

CGGGX
AMERICAN FUNDS GLOBAL GROWTH PORTFOLIO CLASS ABLE-A
mf NASDAQ