Dark

CGGFX
AMERICAN FUNDS GLOBAL GROWTH PORTFOLIO CLASS 529-F-1
mf NASDAQ

Inactive

Mar 29, 2022

21.99USD+2.805%(+0.60)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	21.9900	21.9900	21.9900	21.9900	+2.805%	0.000%
2022-03-25	21.3900	21.3900	21.3900	21.3900	-0.419%	+2.805%
2022-03-24	21.4800	21.4800	21.4800	21.4800	+1.082%	+2.374%
2022-03-23	21.2500	21.2500	21.2500	21.2500	-1.301%	+3.482%
2022-03-22	21.5300	21.5300	21.5300	21.5300	+1.413%	+2.137%
2022-03-21	21.2300	21.2300	21.2300	21.2300	-0.748%	+3.580%
2022-03-18	21.3900	21.3900	21.3900	21.3900	+1.567%	+2.805%
2022-03-17	21.0600	21.0600	21.0600	21.0600	+1.739%	+4.416%
2022-03-16	20.7000	20.7000	20.7000	20.7000	+3.811%	+6.232%
2022-03-15	19.9400	19.9400	19.9400	19.9400	+1.527%	+10.281%
2022-03-14	19.6400	19.6400	19.6400	19.6400	-1.158%	+11.965%
2022-03-11	19.8700	19.8700	19.8700	19.8700	-1.682%	+10.669%
2022-03-10	20.2100	20.2100	20.2100	20.2100	-0.737%	+8.808%
2022-03-09	20.3600	20.3600	20.3600	20.3600	+3.613%	+8.006%
2022-03-08	19.6500	19.6500	19.6500	19.6500	-0.102%	+11.908%
2022-03-07	19.6700	19.6700	19.6700	19.6700	-3.578%	+11.795%
2022-03-04	20.4000	20.4000	20.4000	20.4000	-2.158%	+7.794%
2022-03-03	20.8500	20.8500	20.8500	20.8500	-1.744%	+5.468%
2022-03-02	21.2200	21.2200	21.2200	21.2200	+1.337%	+3.629%
2022-03-01	20.9400	20.9400	20.9400	20.9400	-1.828%	+5.014%
2022-02-28	21.3300	21.3300	21.3300	21.3300	-0.420%	+3.094%
2022-02-25	21.4200	21.4200	21.4200	21.4200	+2.146%	+2.661%
2022-02-24	20.9700	20.9700	20.9700	20.9700	+0.720%	+4.864%
2022-02-23	20.8200	20.8200	20.8200	20.8200	-1.560%	+5.620%
2022-02-22	21.1500	21.1500	21.1500	21.1500	-1.307%	+3.972%
2022-02-18	21.4300	21.4300	21.4300	21.4300	-1.108%	+2.613%
2022-02-17	21.6700	21.6700	21.6700	21.6700	-2.343%	+1.477%
2022-02-16	22.1900	22.1900	22.1900	22.1900	+0.045%	-0.901%
2022-02-15	22.1800	22.1800	22.1800	22.1800	+2.212%	-0.857%
2022-02-14	21.7000	21.7000	21.7000	21.7000	-0.550%	+1.336%
2022-02-11	21.8200	21.8200	21.8200	21.8200	-2.021%	+0.779%
2022-02-10	22.2700	22.2700	22.2700	22.2700	-1.329%	-1.257%
2022-02-09	22.5700	22.5700	22.5700	22.5700	+1.988%	-2.570%
2022-02-08	22.1300	22.1300	22.1300	22.1300	+0.637%	-0.633%
2022-02-07	21.9900	21.9900	21.9900	21.9900	-0.227%	0.000%
2022-02-04	22.0400	22.0400	22.0400	22.0400	+0.916%	-0.227%
2022-02-03	21.8400	21.8400	21.8400	21.8400	-2.674%	+0.687%
2022-02-02	22.4400	22.4400	22.4400	22.4400	+0.268%	-2.005%
2022-02-01	22.3800	22.3800	22.3800	22.3800	+1.038%	-1.743%
2022-01-31	22.1500	22.1500	22.1500	22.1500	+2.737%	-0.722%
2022-01-28	21.5600	21.5600	21.5600	21.5600	+1.650%	+1.994%
2022-01-27	21.2100	21.2100	21.2100	21.2100	-1.165%	+3.678%
2022-01-26	21.4600	21.4600	21.4600	21.4600	-0.232%	+2.470%
2022-01-25	21.5100	21.5100	21.5100	21.5100	-1.601%	+2.232%
2022-01-24	21.8600	21.8600	21.8600	21.8600	-0.319%	+0.595%
2022-01-21	21.9300	21.9300	21.9300	21.9300	-2.403%	+0.274%
2022-01-20	22.4700	22.4700	22.4700	22.4700	-0.531%	-2.136%
2022-01-19	22.5900	22.5900	22.5900	22.5900	-0.616%	-2.656%
2022-01-18	22.7300	22.7300	22.7300	22.7300	-2.110%	-3.256%
2022-01-14	23.2200	23.2200	23.2200	23.2200	-0.129%	-5.297%
2022-01-13	23.2500	23.2500	23.2500	23.2500	-1.857%	-5.419%
2022-01-12	23.6900	23.6900	23.6900	23.6900	+0.637%	-7.176%
2022-01-11	23.5400	23.5400	23.5400	23.5400	+1.291%	-6.585%
2022-01-10	23.2400	23.2400	23.2400	23.2400	-0.514%	-5.379%
2022-01-07	23.3600	23.3600	23.3600	23.3600	-0.596%	-5.865%
2022-01-06	23.5000	23.5000	23.5000	23.5000	-0.466%	-6.426%
2022-01-05	23.6100	23.6100	23.6100	23.6100	-2.398%	-6.861%
2022-01-04	24.1900	24.1900	24.1900	24.1900	-0.698%	-9.095%
2022-01-03	24.3600	24.3600	24.3600	24.3600	+0.412%	-9.729%
2021-12-31	24.2600	24.2600	24.2600	24.2600	-0.165%	-9.357%
2021-12-30	24.3000	24.3000	24.3000	24.3000	+0.124%	-9.506%
2021-12-29	24.2700	24.2700	24.2700	24.2700	-3.422%	-9.394%
2021-12-28	25.1300	25.1300	25.1300	25.1300	-0.278%	-12.495%
2021-12-27	25.2000	25.2000	25.2000	25.2000	+0.962%	-12.738%
2021-12-23	24.9600	24.9600	24.9600	24.9600	+0.726%	-11.899%
2021-12-22	24.7800	24.7800	24.7800	24.7800	+1.143%	-11.259%
2021-12-21	24.5000	24.5000	24.5000	24.5000	+2.339%	-10.245%
2021-12-20	23.9400	23.9400	23.9400	23.9400	-1.074%	-8.145%
2021-12-17	24.2000	24.2000	24.2000	24.2000	-0.534%	-9.132%
2021-12-16	24.3300	24.3300	24.3300	24.3300	-1.057%	-9.618%
2021-12-15	24.5900	24.5900	24.5900	24.5900	+1.319%	-10.573%
2021-12-14	24.2700	24.2700	24.2700	24.2700	-0.939%	-9.394%
2021-12-13	24.5000	24.5000	24.5000	24.5000	-1.249%	-10.245%
2021-12-10	24.8100	24.8100	24.8100	24.8100	+0.202%	-11.366%
2021-12-09	24.7600	24.7600	24.7600	24.7600	-1.197%	-11.187%
2021-12-08	25.0600	25.0600	25.0600	25.0600	+0.602%	-12.251%
2021-12-07	24.9100	24.9100	24.9100	24.9100	+2.637%	-11.722%
2021-12-06	24.2700	24.2700	24.2700	24.2700	+0.622%	-9.394%
2021-12-03	24.1200	24.1200	24.1200	24.1200	-1.471%	-8.831%
2021-12-02	24.4800	24.4800	24.4800	24.4800	+1.032%	-10.172%
2021-12-01	24.2300	24.2300	24.2300	24.2300	-1.263%	-9.245%
2021-11-30	24.5400	24.5400	24.5400	24.5400	-1.683%	-10.391%
2021-11-29	24.9600	24.9600	24.9600	24.9600	+1.135%	-11.899%
2021-11-26	24.6800	24.6800	24.6800	24.6800	-2.219%	-10.900%
2021-11-24	25.2400	25.2400	25.2400	25.2400	+0.238%	-12.876%
2021-11-23	25.1800	25.1800	25.1800	25.1800	-0.553%	-12.669%
2021-11-22	25.3200	25.3200	25.3200	25.3200	-1.402%	-13.152%
2021-11-19	25.6800	25.6800	25.6800	25.6800	-0.388%	-14.369%
2021-11-18	25.7800	25.7800	25.7800	25.7800	-0.232%	-14.701%
2021-11-17	25.8400	25.8400	25.8400	25.8400	-0.424%	-14.899%
2021-11-16	25.9500	25.9500	25.9500	25.9500	+0.309%	-15.260%
2021-11-15	25.8700	25.8700	25.8700	25.8700	0.000%	-14.998%
2021-11-12	25.8700	25.8700	25.8700	25.8700	+0.936%	-14.998%
2021-11-11	25.6300	25.6300	25.6300	25.6300	+0.431%	-14.202%
2021-11-10	25.5200	25.5200	25.5200	25.5200	-1.277%	-13.832%
2021-11-09	25.8500	25.8500	25.8500	25.8500	-0.309%	-14.932%
2021-11-08	25.9300	25.9300	25.9300	25.9300	+0.154%	-15.195%
2021-11-05	25.8900	25.8900	25.8900	25.8900	+0.116%	-15.064%
2021-11-04	25.8600	25.8600	25.8600	25.8600	+0.233%	-14.965%
2021-11-03	25.8000	25.8000	25.8000	25.8000	+0.624%	-14.767%
2021-11-02	25.6400	25.6400	25.6400	25.6400	-0.117%	-14.236%
2021-11-01	25.6700	25.6700	25.6700	25.6700	+0.746%	-14.336%
2021-10-29	25.4800	25.4800	25.4800	25.4800	-0.118%	-13.697%
2021-10-28	25.5100	25.5100	25.5100	25.5100	+1.150%	-13.799%
2021-10-27	25.2200	25.2200	25.2200	25.2200	-0.630%	-12.807%
2021-10-26	25.3800	25.3800	25.3800	25.3800	-0.039%	-13.357%
2021-10-25	25.3900	25.3900	25.3900	25.3900	+0.515%	-13.391%
2021-10-22	25.2600	25.2600	25.2600	25.2600	-0.040%	-12.945%
2021-10-21	25.2700	25.2700	25.2700	25.2700	+0.397%	-12.980%
2021-10-20	25.1700	25.1700	25.1700	25.1700	+0.119%	-12.634%
2021-10-19	25.1400	25.1400	25.1400	25.1400	+0.681%	-12.530%
2021-10-18	24.9700	24.9700	24.9700	24.9700	+0.120%	-11.934%
2021-10-15	24.9400	24.9400	24.9400	24.9400	+0.768%	-11.828%
2021-10-14	24.7500	24.7500	24.7500	24.7500	+1.434%	-11.152%
2021-10-13	24.4000	24.4000	24.4000	24.4000	+0.910%	-9.877%
2021-10-12	24.1800	24.1800	24.1800	24.1800	+0.083%	-9.057%
2021-10-11	24.1600	24.1600	24.1600	24.1600	-0.658%	-8.982%
2021-10-08	24.3200	24.3200	24.3200	24.3200	-0.369%	-9.581%
2021-10-07	24.4100	24.4100	24.4100	24.4100	+0.993%	-9.914%
2021-10-06	24.1700	24.1700	24.1700	24.1700	-0.041%	-9.019%
2021-10-05	24.1800	24.1800	24.1800	24.1800	+1.003%	-9.057%
2021-10-04	23.9400	23.9400	23.9400	23.9400	-1.764%	-8.145%
2021-10-01	24.3700	24.3700	24.3700	24.3700	+0.827%	-9.766%
2021-09-30	24.1700	24.1700	24.1700	24.1700	-0.412%	-9.019%
2021-09-29	24.2700	24.2700	24.2700	24.2700	-0.288%	-9.394%
2021-09-28	24.3400	24.3400	24.3400	24.3400	-2.601%	-9.655%
2021-09-27	24.9900	24.9900	24.9900	24.9900	-0.518%	-12.005%
2021-09-24	25.1200	25.1200	25.1200	25.1200	-0.397%	-12.460%
2021-09-23	25.2200	25.2200	25.2200	25.2200	+1.123%	-12.807%
2021-09-22	24.9400	24.9400	24.9400	24.9400	+0.727%	-11.828%
2021-09-21	24.7600	24.7600	24.7600	24.7600	+0.569%	-11.187%
2021-09-20	24.6200	24.6200	24.6200	24.6200	-1.912%	-10.682%
2021-09-17	25.1000	25.1000	25.1000	25.1000	-0.476%	-12.390%
2021-09-16	25.2200	25.2200	25.2200	25.2200	-0.119%	-12.807%
2021-09-15	25.2500	25.2500	25.2500	25.2500	+0.398%	-12.911%
2021-09-14	25.1500	25.1500	25.1500	25.1500	-0.317%	-12.565%
2021-09-13	25.2300	25.2300	25.2300	25.2300	+0.040%	-12.842%
2021-09-10	25.2200	25.2200	25.2200	25.2200	-0.316%	-12.807%
2021-09-09	25.3000	25.3000	25.3000	25.3000	-0.197%	-13.083%
2021-09-08	25.3500	25.3500	25.3500	25.3500	-0.705%	-13.254%
2021-09-07	25.5300	25.5300	25.5300	25.5300	+0.118%	-13.866%
2021-09-03	25.5000	25.5000	25.5000	25.5000	+0.196%	-13.765%
2021-09-02	25.4500	25.4500	25.4500	25.4500	+0.394%	-13.595%
2021-09-01	25.3500	25.3500	25.3500	25.3500	+0.595%	-13.254%
2021-08-31	25.2000	25.2000	25.2000	25.2000	+0.079%	-12.738%
2021-08-30	25.1800	25.1800	25.1800	25.1800	+0.439%	-12.669%
2021-08-27	25.0700	25.0700	25.0700	25.0700	+1.211%	-12.286%
2021-08-26	24.7700	24.7700	24.7700	24.7700	-0.721%	-11.223%
2021-08-25	24.9500	24.9500	24.9500	24.9500	+0.402%	-11.864%
2021-08-24	24.8500	24.8500	24.8500	24.8500	+0.730%	-11.509%
2021-08-23	24.6700	24.6700	24.6700	24.6700	+1.231%	-10.863%
2021-08-20	24.3700	24.3700	24.3700	24.3700	+0.619%	-9.766%
2021-08-19	24.2200	24.2200	24.2200	24.2200	-0.452%	-9.207%
2021-08-18	24.3300	24.3300	24.3300	24.3300	-0.572%	-9.618%
2021-08-17	24.4700	24.4700	24.4700	24.4700	-0.770%	-10.135%
2021-08-16	24.6600	24.6600	24.6600	24.6600	-0.524%	-10.827%
2021-08-13	24.7900	24.7900	24.7900	24.7900	+0.243%	-11.295%
2021-08-12	24.7300	24.7300	24.7300	24.7300	0.000%	-11.080%
2021-08-11	24.7300	24.7300	24.7300	24.7300	0.000%	-11.080%
2021-08-10	24.7300	24.7300	24.7300	24.7300	+0.081%	-11.080%
2021-08-09	24.7100	24.7100	24.7100	24.7100	+0.122%	-11.008%
2021-08-06	24.6800	24.6800	24.6800	24.6800	-0.444%	-10.900%
2021-08-05	24.7900	24.7900	24.7900	24.7900	+0.609%	-11.295%
2021-08-04	24.6400	24.6400	24.6400	24.6400	+0.041%	-10.755%
2021-08-03	24.6300	24.6300	24.6300	24.6300	+0.572%	-10.719%
2021-08-02	24.4900	24.4900	24.4900	24.4900	+0.369%	-10.208%
2021-07-30	24.4000	24.4000	24.4000	24.4000	-0.773%	-9.877%
2021-07-29	24.5900	24.5900	24.5900	24.5900	+0.531%	-10.573%
2021-07-28	24.4600	24.4600	24.4600	24.4600	+0.908%	-10.098%
2021-07-27	24.2400	24.2400	24.2400	24.2400	-0.940%	-9.282%
2021-07-26	24.4700	24.4700	24.4700	24.4700	-0.407%	-10.135%
2021-07-23	24.5700	24.5700	24.5700	24.5700	+0.821%	-10.501%
2021-07-22	24.3700	24.3700	24.3700	24.3700	+0.453%	-9.766%
2021-07-21	24.2600	24.2600	24.2600	24.2600	+1.083%	-9.357%
2021-07-20	24.0000	24.0000	24.0000	24.0000	+1.223%	-8.375%
2021-07-19	23.7100	23.7100	23.7100	23.7100	-1.373%	-7.254%
2021-07-16	24.0400	24.0400	24.0400	24.0400	-0.743%	-8.527%
2021-07-15	24.2200	24.2200	24.2200	24.2200	-0.575%	-9.207%
2021-07-14	24.3600	24.3600	24.3600	24.3600	-0.246%	-9.729%
2021-07-13	24.4200	24.4200	24.4200	24.4200	-0.245%	-9.951%
2021-07-12	24.4800	24.4800	24.4800	24.4800	+0.328%	-10.172%
2021-07-06	24.4000	24.4000	24.4000	24.4000	-0.408%	-9.877%
2021-07-02	24.5000	24.5000	24.5000	24.5000	+0.492%	-10.245%
2021-07-01	24.3800	24.3800	24.3800	24.3800	+0.082%	-9.803%
2021-06-30	24.3600	24.3600	24.3600	24.3600	-0.490%	-9.729%
2021-06-29	24.4800	24.4800	24.4800	24.4800	0.000%	-10.172%
2021-06-28	24.4800	24.4800	24.4800	24.4800	+0.041%	-10.172%
2021-06-25	24.4700	24.4700	24.4700	24.4700	+0.246%	-10.135%
2021-06-24	24.4100	24.4100	24.4100	24.4100	+0.743%	-9.914%
2021-06-23	24.2300	24.2300	24.2300	24.2300	+0.083%	-9.245%
2021-06-22	24.2100	24.2100	24.2100	24.2100	+0.332%	-9.170%
2021-06-21	24.1300	24.1300	24.1300	24.1300	+1.047%	-8.869%
2021-06-18	23.8800	23.8800	23.8800	23.8800	-0.954%	-7.915%
2021-06-17	24.1100	24.1100	24.1100	24.1100	+0.208%	-8.793%
2021-06-16	24.0600	24.0600	24.0600	24.0600	-0.496%	-8.603%
2021-06-15	24.1800	24.1800	24.1800	24.1800	-0.494%	-9.057%
2021-06-14	24.3000	24.3000	24.3000	24.3000	+0.413%	-9.506%
2021-06-11	24.2000	24.2000	24.2000	24.2000	+0.207%	-9.132%
2021-06-10	24.1500	24.1500	24.1500	24.1500	+0.667%	-8.944%
2021-06-09	23.9900	23.9900	23.9900	23.9900	-0.125%	-8.337%
2021-06-08	24.0200	24.0200	24.0200	24.0200	0.000%	-8.451%
2021-06-07	24.0200	24.0200	24.0200	24.0200	+0.125%	-8.451%
2021-06-04	23.9900	23.9900	23.9900	23.9900	+0.883%	-8.337%
2021-06-03	23.7800	23.7800	23.7800	23.7800	-0.793%	-7.527%
2021-06-02	23.9700	23.9700	23.9700	23.9700	0.000%	-8.260%
2021-06-01	23.9700	23.9700	23.9700	23.9700	+0.209%	-8.260%
2021-05-28	23.9200	23.9200	23.9200	23.9200	+0.251%	-8.069%
2021-05-27	23.8600	23.8600	23.8600	23.8600	+0.505%	-7.837%
2021-05-26	23.7400	23.7400	23.7400	23.7400	+0.593%	-7.372%
2021-05-24	23.6000	23.6000	23.6000	23.6000	+0.812%	-6.822%
2021-05-21	23.4100	23.4100	23.4100	23.4100	-0.043%	-6.066%
2021-05-20	23.4200	23.4200	23.4200	23.4200	+1.517%	-6.106%
2021-05-19	23.0700	23.0700	23.0700	23.0700	-0.517%	-4.681%
2021-05-18	23.1900	23.1900	23.1900	23.1900	+0.173%	-5.175%
2021-05-17	23.1500	23.1500	23.1500	23.1500	-0.259%	-5.011%
2021-05-14	23.2100	23.2100	23.2100	23.2100	+1.888%	-5.256%
2021-05-13	22.7800	22.7800	22.7800	22.7800	+0.308%	-3.468%
2021-05-12	22.7100	22.7100	22.7100	22.7100	-2.154%	-3.170%
2021-05-11	23.2100	23.2100	23.2100	23.2100	-0.812%	-5.256%
2021-05-10	23.4000	23.4000	23.4000	23.4000	-1.432%	-6.026%
2021-05-07	23.7400	23.7400	23.7400	23.7400	+0.935%	-7.372%
2021-05-06	23.5200	23.5200	23.5200	23.5200	+0.213%	-6.505%
2021-05-05	23.4700	23.4700	23.4700	23.4700	+0.299%	-6.306%
2021-05-04	23.4000	23.4000	23.4000	23.4000	-1.349%	-6.026%
2021-05-03	23.7200	23.7200	23.7200	23.7200	-0.126%	-7.293%
2021-04-30	23.7500	23.7500	23.7500	23.7500	-0.959%	-7.411%
2021-04-29	23.9800	23.9800	23.9800	23.9800	-0.042%	-8.299%
2021-04-28	23.9900	23.9900	23.9900	23.9900	+0.167%	-8.337%
2021-04-27	23.9500	23.9500	23.9500	23.9500	-0.208%	-8.184%
2021-04-26	24.0000	24.0000	24.0000	24.0000	+0.545%	-8.375%
2021-04-23	23.8700	23.8700	23.8700	23.8700	+1.359%	-7.876%
2021-04-22	23.5500	23.5500	23.5500	23.5500	-0.212%	-6.624%
2021-04-21	23.6000	23.6000	23.6000	23.6000	+0.855%	-6.822%
2021-04-20	23.4000	23.4000	23.4000	23.4000	-1.224%	-6.026%
2021-04-19	23.6900	23.6900	23.6900	23.6900	-0.629%	-7.176%
2021-04-16	23.8400	23.8400	23.8400	23.8400	+0.252%	-7.760%
2021-04-15	23.7800	23.7800	23.7800	23.7800	+1.191%	-7.527%
2021-04-14	23.5000	23.5000	23.5000	23.5000	-0.255%	-6.426%
2021-04-13	23.5600	23.5600	23.5600	23.5600	+0.899%	-6.664%
2021-04-12	23.3500	23.3500	23.3500	23.3500	-0.511%	-5.824%
2021-04-09	23.4700	23.4700	23.4700	23.4700	+0.213%	-6.306%
2021-04-08	23.4200	23.4200	23.4200	23.4200	+0.905%	-6.106%
2021-04-07	23.2100	23.2100	23.2100	23.2100	-0.343%	-5.256%
2021-04-06	23.2900	23.2900	23.2900	23.2900	0.000%	-5.582%
2021-04-05	23.2900	23.2900	23.2900	23.2900	+1.129%	-5.582%
2021-04-01	23.0300	23.0300	23.0300	23.0300	+1.543%	-4.516%
2021-03-31	22.6800	22.6800	22.6800	22.6800	+0.666%	-3.042%
2021-03-30	22.5300	22.5300	22.5300	22.5300	+0.133%	-2.397%
2021-03-29	22.5000	22.5000	22.5000	22.5000	-0.662%	-2.267%
2021-03-26	22.6500	22.6500	22.6500	22.6500	+1.524%	-2.914%
2021-03-25	22.3100	22.3100	22.3100	22.3100	+0.270%	-1.434%
2021-03-24	22.2500	22.2500	22.2500	22.2500	-1.199%	-1.169%
2021-03-23	22.5200	22.5200	22.5200	22.5200	-1.141%	-2.353%
2021-03-22	22.7800	22.7800	22.7800	22.7800	+0.485%	-3.468%
2021-03-19	22.6700	22.6700	22.6700	22.6700	+0.310%	-3.000%
2021-03-18	22.6000	22.6000	22.6000	22.6000	-1.910%	-2.699%
2021-03-17	23.0400	23.0400	23.0400	23.0400	+0.348%	-4.557%
2021-03-16	22.9600	22.9600	22.9600	22.9600	-0.087%	-4.225%
2021-03-15	22.9800	22.9800	22.9800	22.9800	+0.481%	-4.308%
2021-03-12	22.8700	22.8700	22.8700	22.8700	-0.435%	-3.848%
2021-03-11	22.9700	22.9700	22.9700	22.9700	+2.134%	-4.266%
2021-03-10	22.4900	22.4900	22.4900	22.4900	+0.178%	-2.223%
2021-03-09	22.4500	22.4500	22.4500	22.4500	+2.465%	-2.049%
2021-03-08	21.9100	21.9100	21.9100	21.9100	-1.793%	+0.365%
2021-03-05	22.3100	22.3100	22.3100	22.3100	+0.950%	-1.434%
2021-03-04	22.1000	22.1000	22.1000	22.1000	-2.039%	-0.498%
2021-03-03	22.5600	22.5600	22.5600	22.5600	-1.571%	-2.527%
2021-03-02	22.9200	22.9200	22.9200	22.9200	-0.865%	-4.058%
2021-03-01	23.1200	23.1200	23.1200	23.1200	+2.437%	-4.888%
2021-02-26	22.5700	22.5700	22.5700	22.5700	-0.748%	-2.570%
2021-02-25	22.7400	22.7400	22.7400	22.7400	-2.529%	-3.298%
2021-02-24	23.3300	23.3300	23.3300	23.3300	+0.647%	-5.744%
2021-02-23	23.1800	23.1800	23.1800	23.1800	-0.172%	-5.134%
2021-02-22	23.2200	23.2200	23.2200	23.2200	-1.568%	-5.297%
2021-02-19	23.5900	23.5900	23.5900	23.5900	+0.340%	-6.783%
2021-02-18	23.5100	23.5100	23.5100	23.5100	-0.760%	-6.465%
2021-02-17	23.6900	23.6900	23.6900	23.6900	-0.504%	-7.176%
2021-02-16	23.8100	23.8100	23.8100	23.8100	+0.126%	-7.644%
2021-02-12	23.7800	23.7800	23.7800	23.7800	+0.720%	-7.527%
2021-02-11	23.6100	23.6100	23.6100	23.6100	+0.468%	-6.861%
2021-02-10	23.5000	23.5000	23.5000	23.5000	-0.297%	-6.426%
2021-02-09	23.5700	23.5700	23.5700	23.5700	+0.341%	-6.703%
2021-02-08	23.4900	23.4900	23.4900	23.4900	+0.729%	-6.386%
2021-02-05	23.3200	23.3200	23.3200	23.3200	+0.778%	-5.703%
2021-02-04	23.1400	23.1400	23.1400	23.1400	+0.696%	-4.970%
2021-02-03	22.9800	22.9800	22.9800	22.9800	+0.044%	-4.308%
2021-02-02	22.9700	22.9700	22.9700	22.9700	+1.592%	-4.266%
2021-02-01	22.6100	22.6100	22.6100	22.6100	+2.215%	-2.742%
2021-01-29	22.1200	22.1200	22.1200	22.1200	-1.776%	-0.588%
2021-01-28	22.5200	22.5200	22.5200	22.5200	+1.032%	-2.353%
2021-01-27	22.2900	22.2900	22.2900	22.2900	-2.706%	-1.346%
2021-01-26	22.9100	22.9100	22.9100	22.9100	-0.564%	-4.016%
2021-01-25	23.0400	23.0400	23.0400	23.0400	-0.130%	-4.557%
2021-01-22	23.0700	23.0700	23.0700	23.0700	-0.475%	-4.681%
2021-01-21	23.1800	23.1800	23.1800	23.1800	0.000%	-5.134%
2021-01-20	23.1800	23.1800	23.1800	23.1800	+1.489%	-5.134%
2021-01-19	22.8400	22.8400	22.8400	22.8400	+1.196%	-3.722%
2021-01-15	22.5700	22.5700	22.5700	22.5700	-1.139%	-2.570%
2021-01-14	22.8300	22.8300	22.8300	22.8300	+0.352%	-3.679%
2021-01-13	22.7500	22.7500	22.7500	22.7500	-0.044%	-3.341%
2021-01-12	22.7600	22.7600	22.7600	22.7600	+0.530%	-3.383%
2021-01-11	22.6400	22.6400	22.6400	22.6400	-0.876%	-2.871%
2021-01-08	22.8400	22.8400	22.8400	22.8400	+0.973%	-3.722%
2021-01-07	22.6200	22.6200	22.6200	22.6200	+1.572%	-2.785%
2021-01-06	22.2700	22.2700	22.2700	22.2700	+0.090%	-1.257%
2021-01-05	22.2500	22.2500	22.2500	22.2500	+0.816%	-1.169%
2021-01-04	22.0700	22.0700	22.0700	22.0700	-0.541%	-0.362%
2020-12-31	22.1900	22.1900	22.1900	22.1900	+0.045%	-0.901%
2020-12-30	22.1800	22.1800	22.1800	22.1800	+0.635%	-0.857%
2020-12-29	22.0400	22.0400	22.0400	22.0400	+0.319%	-0.227%
2020-12-28	21.9700	21.9700	21.9700	21.9700	+0.274%	+0.091%
2020-12-24	21.9100	21.9100	21.9100	21.9100	+0.183%	+0.365%
2020-12-23	21.8700	21.8700	21.8700	21.8700	-0.726%	+0.549%
2020-12-22	22.0300	22.0300	22.0300	22.0300	+0.091%	-0.182%
2020-12-21	22.0100	22.0100	22.0100	22.0100	-0.722%	-0.091%
2020-12-18	22.1700	22.1700	22.1700	22.1700	+0.045%	-0.812%
2020-12-17	22.1600	22.1600	22.1600	22.1600	+1.141%	-0.767%
2020-12-16	21.9100	21.9100	21.9100	21.9100	+0.459%	+0.365%
2020-12-15	21.8100	21.8100	21.8100	21.8100	+0.832%	+0.825%
2020-12-14	21.6300	21.6300	21.6300	21.6300	+0.139%	+1.664%
2020-12-11	21.6000	21.6000	21.6000	21.6000	-0.185%	+1.806%
2020-12-10	21.6400	21.6400	21.6400	21.6400	+0.511%	+1.617%
2020-12-09	21.5300	21.5300	21.5300	21.5300	-1.057%	+2.137%
2020-12-08	21.7600	21.7600	21.7600	21.7600	+0.415%	+1.057%
2020-12-07	21.6700	21.6700	21.6700	21.6700	+0.185%	+1.477%
2020-12-04	21.6300	21.6300	21.6300	21.6300	+0.886%	+1.664%
2020-12-03	21.4400	21.4400	21.4400	21.4400	+0.422%	+2.565%
2020-12-02	21.3500	21.3500	21.3500	21.3500	-0.047%	+2.998%
2020-12-01	21.3600	21.3600	21.3600	21.3600	+1.232%	+2.949%
2020-11-30	21.1000	21.1000	21.1000	21.1000	-0.659%	+4.218%
2020-11-27	21.2400	21.2400	21.2400	21.2400	+0.999%	+3.531%
2020-11-26	21.0300	21.0300	21.0300	21.0300	0.000%	+4.565%
2020-11-25	21.0300	21.0300	21.0300	21.0300	+0.095%	+4.565%
2020-11-24	21.0100	21.0100	21.0100	21.0100	+1.204%	+4.664%
2020-11-23	20.7600	20.7600	20.7600	20.7600	+0.338%	+5.925%
2020-11-20	20.6900	20.6900	20.6900	20.6900	0.000%	+6.283%
2020-11-19	20.6900	20.6900	20.6900	20.6900	+0.632%	+6.283%
2020-11-18	20.5600	20.5600	20.5600	20.5600	-0.339%	+6.955%
2020-11-17	20.6300	20.6300	20.6300	20.6300	-0.097%	+6.592%
2020-11-16	20.6500	20.6500	20.6500	20.6500	+0.830%	+6.489%
2020-11-13	20.4800	20.4800	20.4800	20.4800	+0.986%	+7.373%
2020-11-12	20.2800	20.2800	20.2800	20.2800	-0.686%	+8.432%
2020-11-11	20.4200	20.4200	20.4200	20.4200	+1.039%	+7.689%
2020-11-10	20.2100	20.2100	20.2100	20.2100	-0.639%	+8.808%
2020-11-09	20.3400	20.3400	20.3400	20.3400	+0.296%	+8.112%
2020-11-06	20.2800	20.2800	20.2800	20.2800	+0.099%	+8.432%
2020-11-05	20.2600	20.2600	20.2600	20.2600	+2.427%	+8.539%
2020-11-04	19.7800	19.7800	19.7800	19.7800	+2.753%	+11.173%
2020-11-03	19.2500	19.2500	19.2500	19.2500	+1.906%	+14.234%
2020-11-02	18.8900	18.8900	18.8900	18.8900	+0.747%	+16.411%
2020-10-30	18.7500	18.7500	18.7500	18.7500	-1.420%	+17.280%
2020-10-29	19.0200	19.0200	19.0200	19.0200	+0.902%	+15.615%
2020-10-28	18.8500	18.8500	18.8500	18.8500	-2.935%	+16.658%
2020-10-27	19.4200	19.4200	19.4200	19.4200	+0.103%	+13.234%
2020-10-26	19.4000	19.4000	19.4000	19.4000	-1.673%	+13.351%
2020-10-23	19.7300	19.7300	19.7300	19.7300	+0.407%	+11.455%
2020-10-22	19.6500	19.6500	19.6500	19.6500	0.000%	+11.908%
2020-10-21	19.6500	19.6500	19.6500	19.6500	-0.304%	+11.908%
2020-10-20	19.7100	19.7100	19.7100	19.7100	+0.408%	+11.568%
2020-10-19	19.6300	19.6300	19.6300	19.6300	-0.808%	+12.022%
2020-10-16	19.7900	19.7900	19.7900	19.7900	+0.152%	+11.117%
2020-10-15	19.7600	19.7600	19.7600	19.7600	-0.853%	+11.285%
2020-10-14	19.9300	19.9300	19.9300	19.9300	-0.499%	+10.336%
2020-10-13	20.0300	20.0300	20.0300	20.0300	-0.150%	+9.785%
2020-10-12	20.0600	20.0600	20.0600	20.0600	+1.007%	+9.621%
2020-10-09	19.8600	19.8600	19.8600	19.8600	+1.069%	+10.725%
2020-10-08	19.6500	19.6500	19.6500	19.6500	+0.563%	+11.908%
2020-10-07	19.5400	19.5400	19.5400	19.5400	+1.506%	+12.538%
2020-10-06	19.2500	19.2500	19.2500	19.2500	-0.977%	+14.234%
2020-10-05	19.4400	19.4400	19.4400	19.4400	+1.780%	+13.117%

.dark-mode .V4l5gh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V4l5gh{ color: #333333; background-color: white; border: 2px solid #333333; }CGGFXAMERICAN FUNDS GLOBAL GROWTH PORTFOLIO CLASS 529-F-1mf NASDAQ

CGGFX
AMERICAN FUNDS GLOBAL GROWTH PORTFOLIO CLASS 529-F-1
mf NASDAQ