Dark

CGGEX
AMERICAN FUNDS GLOBAL GROWTH PORTFOLIO CLASS 529-E
mf NASDAQ

Inactive

Mar 29, 2022

21.79USD+2.783%(+0.59)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	21.7900	21.7900	21.7900	21.7900	+2.783%	0.000%
2022-03-25	21.2000	21.2000	21.2000	21.2000	-0.423%	+2.783%
2022-03-24	21.2900	21.2900	21.2900	21.2900	+1.092%	+2.349%
2022-03-23	21.0600	21.0600	21.0600	21.0600	-1.266%	+3.466%
2022-03-22	21.3300	21.3300	21.3300	21.3300	+1.378%	+2.157%
2022-03-21	21.0400	21.0400	21.0400	21.0400	-0.755%	+3.565%
2022-03-18	21.2000	21.2000	21.2000	21.2000	+1.581%	+2.783%
2022-03-17	20.8700	20.8700	20.8700	20.8700	+1.706%	+4.408%
2022-03-16	20.5200	20.5200	20.5200	20.5200	+3.846%	+6.189%
2022-03-15	19.7600	19.7600	19.7600	19.7600	+1.489%	+10.273%
2022-03-14	19.4700	19.4700	19.4700	19.4700	-1.168%	+11.916%
2022-03-11	19.7000	19.7000	19.7000	19.7000	-1.648%	+10.609%
2022-03-10	20.0300	20.0300	20.0300	20.0300	-0.743%	+8.787%
2022-03-09	20.1800	20.1800	20.1800	20.1800	+3.647%	+7.978%
2022-03-08	19.4700	19.4700	19.4700	19.4700	-0.154%	+11.916%
2022-03-07	19.5000	19.5000	19.5000	19.5000	-3.561%	+11.744%
2022-03-04	20.2200	20.2200	20.2200	20.2200	-2.130%	+7.765%
2022-03-03	20.6600	20.6600	20.6600	20.6600	-1.759%	+5.470%
2022-03-02	21.0300	21.0300	21.0300	21.0300	+1.349%	+3.614%
2022-03-01	20.7500	20.7500	20.7500	20.7500	-1.845%	+5.012%
2022-02-28	21.1400	21.1400	21.1400	21.1400	-0.471%	+3.075%
2022-02-25	21.2400	21.2400	21.2400	21.2400	+2.214%	+2.589%
2022-02-24	20.7800	20.7800	20.7800	20.7800	+0.678%	+4.860%
2022-02-23	20.6400	20.6400	20.6400	20.6400	-1.574%	+5.572%
2022-02-22	20.9700	20.9700	20.9700	20.9700	-1.318%	+3.910%
2022-02-18	21.2500	21.2500	21.2500	21.2500	-1.071%	+2.541%
2022-02-17	21.4800	21.4800	21.4800	21.4800	-2.364%	+1.443%
2022-02-16	22.0000	22.0000	22.0000	22.0000	+0.045%	-0.955%
2022-02-15	21.9900	21.9900	21.9900	21.9900	+2.232%	-0.910%
2022-02-14	21.5100	21.5100	21.5100	21.5100	-0.555%	+1.302%
2022-02-11	21.6300	21.6300	21.6300	21.6300	-2.038%	+0.740%
2022-02-10	22.0800	22.0800	22.0800	22.0800	-1.340%	-1.313%
2022-02-09	22.3800	22.3800	22.3800	22.3800	+2.005%	-2.636%
2022-02-08	21.9400	21.9400	21.9400	21.9400	+0.642%	-0.684%
2022-02-07	21.8000	21.8000	21.8000	21.8000	-0.274%	-0.046%
2022-02-04	21.8600	21.8600	21.8600	21.8600	+0.923%	-0.320%
2022-02-03	21.6600	21.6600	21.6600	21.6600	-2.652%	+0.600%
2022-02-02	22.2500	22.2500	22.2500	22.2500	+0.225%	-2.067%
2022-02-01	22.2000	22.2000	22.2000	22.2000	+1.047%	-1.847%
2022-01-31	21.9700	21.9700	21.9700	21.9700	+2.760%	-0.819%
2022-01-28	21.3800	21.3800	21.3800	21.3800	+1.664%	+1.918%
2022-01-27	21.0300	21.0300	21.0300	21.0300	-1.175%	+3.614%
2022-01-26	21.2800	21.2800	21.2800	21.2800	-0.234%	+2.397%
2022-01-25	21.3300	21.3300	21.3300	21.3300	-1.614%	+2.157%
2022-01-24	21.6800	21.6800	21.6800	21.6800	-0.322%	+0.507%
2022-01-21	21.7500	21.7500	21.7500	21.7500	-2.379%	+0.184%
2022-01-20	22.2800	22.2800	22.2800	22.2800	-0.536%	-2.199%
2022-01-19	22.4000	22.4000	22.4000	22.4000	-0.621%	-2.723%
2022-01-18	22.5400	22.5400	22.5400	22.5400	-2.128%	-3.327%
2022-01-14	23.0300	23.0300	23.0300	23.0300	-0.087%	-5.384%
2022-01-13	23.0500	23.0500	23.0500	23.0500	-1.915%	-5.466%
2022-01-12	23.5000	23.5000	23.5000	23.5000	+0.642%	-7.277%
2022-01-11	23.3500	23.3500	23.3500	23.3500	+1.302%	-6.681%
2022-01-10	23.0500	23.0500	23.0500	23.0500	-0.518%	-5.466%
2022-01-07	23.1700	23.1700	23.1700	23.1700	-0.601%	-5.956%
2022-01-06	23.3100	23.3100	23.3100	23.3100	-0.470%	-6.521%
2022-01-05	23.4200	23.4200	23.4200	23.4200	-2.376%	-6.960%
2022-01-04	23.9900	23.9900	23.9900	23.9900	-0.704%	-9.170%
2022-01-03	24.1600	24.1600	24.1600	24.1600	+0.416%	-9.810%
2021-12-31	24.0600	24.0600	24.0600	24.0600	-0.166%	-9.435%
2021-12-30	24.1000	24.1000	24.1000	24.1000	+0.083%	-9.585%
2021-12-29	24.0800	24.0800	24.0800	24.0800	-3.060%	-9.510%
2021-12-28	24.8400	24.8400	24.8400	24.8400	-0.241%	-12.279%
2021-12-27	24.9000	24.9000	24.9000	24.9000	+0.932%	-12.490%
2021-12-23	24.6700	24.6700	24.6700	24.6700	+0.735%	-11.674%
2021-12-22	24.4900	24.4900	24.4900	24.4900	+1.157%	-11.025%
2021-12-21	24.2100	24.2100	24.2100	24.2100	+2.325%	-9.996%
2021-12-20	23.6600	23.6600	23.6600	23.6600	-1.087%	-7.904%
2021-12-17	23.9200	23.9200	23.9200	23.9200	-0.541%	-8.905%
2021-12-16	24.0500	24.0500	24.0500	24.0500	-1.070%	-9.397%
2021-12-15	24.3100	24.3100	24.3100	24.3100	+1.334%	-10.366%
2021-12-14	23.9900	23.9900	23.9900	23.9900	-0.950%	-9.170%
2021-12-13	24.2200	24.2200	24.2200	24.2200	-1.264%	-10.033%
2021-12-10	24.5300	24.5300	24.5300	24.5300	+0.245%	-11.170%
2021-12-09	24.4700	24.4700	24.4700	24.4700	-1.251%	-10.952%
2021-12-08	24.7800	24.7800	24.7800	24.7800	+0.609%	-12.066%
2021-12-07	24.6300	24.6300	24.6300	24.6300	+2.668%	-11.531%
2021-12-06	23.9900	23.9900	23.9900	23.9900	+0.629%	-9.170%
2021-12-03	23.8400	23.8400	23.8400	23.8400	-1.488%	-8.599%
2021-12-02	24.2000	24.2000	24.2000	24.2000	+1.044%	-9.959%
2021-12-01	23.9500	23.9500	23.9500	23.9500	-1.278%	-9.019%
2021-11-30	24.2600	24.2600	24.2600	24.2600	-1.662%	-10.181%
2021-11-29	24.6700	24.6700	24.6700	24.6700	+1.107%	-11.674%
2021-11-26	24.4000	24.4000	24.4000	24.4000	-2.244%	-10.697%
2021-11-24	24.9600	24.9600	24.9600	24.9600	+0.241%	-12.700%
2021-11-23	24.9000	24.9000	24.9000	24.9000	-0.519%	-12.490%
2021-11-22	25.0300	25.0300	25.0300	25.0300	-1.418%	-12.944%
2021-11-19	25.3900	25.3900	25.3900	25.3900	-0.392%	-14.179%
2021-11-18	25.4900	25.4900	25.4900	25.4900	-0.235%	-14.515%
2021-11-17	25.5500	25.5500	25.5500	25.5500	-0.429%	-14.716%
2021-11-16	25.6600	25.6600	25.6600	25.6600	+0.313%	-15.082%
2021-11-15	25.5800	25.5800	25.5800	25.5800	-0.039%	-14.816%
2021-11-12	25.5900	25.5900	25.5900	25.5900	+0.987%	-14.850%
2021-11-11	25.3400	25.3400	25.3400	25.3400	+0.436%	-14.009%
2021-11-10	25.2300	25.2300	25.2300	25.2300	-1.291%	-13.635%
2021-11-09	25.5600	25.5600	25.5600	25.5600	-0.312%	-14.750%
2021-11-08	25.6400	25.6400	25.6400	25.6400	+0.117%	-15.016%
2021-11-05	25.6100	25.6100	25.6100	25.6100	+0.156%	-14.916%
2021-11-04	25.5700	25.5700	25.5700	25.5700	+0.196%	-14.783%
2021-11-03	25.5200	25.5200	25.5200	25.5200	+0.631%	-14.616%
2021-11-02	25.3600	25.3600	25.3600	25.3600	-0.079%	-14.077%
2021-11-01	25.3800	25.3800	25.3800	25.3800	+0.714%	-14.145%
2021-10-29	25.2000	25.2000	25.2000	25.2000	-0.119%	-13.532%
2021-10-28	25.2300	25.2300	25.2300	25.2300	+1.163%	-13.635%
2021-10-27	24.9400	24.9400	24.9400	24.9400	-0.637%	-12.630%
2021-10-26	25.1000	25.1000	25.1000	25.1000	-0.040%	-13.187%
2021-10-25	25.1100	25.1100	25.1100	25.1100	+0.480%	-13.222%
2021-10-22	24.9900	24.9900	24.9900	24.9900	-0.040%	-12.805%
2021-10-21	25.0000	25.0000	25.0000	25.0000	+0.402%	-12.840%
2021-10-20	24.9000	24.9000	24.9000	24.9000	+0.121%	-12.490%
2021-10-19	24.8700	24.8700	24.8700	24.8700	+0.688%	-12.384%
2021-10-18	24.7000	24.7000	24.7000	24.7000	+0.122%	-11.781%
2021-10-15	24.6700	24.6700	24.6700	24.6700	+0.776%	-11.674%
2021-10-14	24.4800	24.4800	24.4800	24.4800	+1.408%	-10.989%
2021-10-13	24.1400	24.1400	24.1400	24.1400	+0.962%	-9.735%
2021-10-12	23.9100	23.9100	23.9100	23.9100	+0.042%	-8.867%
2021-10-11	23.9000	23.9000	23.9000	23.9000	-0.665%	-8.828%
2021-10-08	24.0600	24.0600	24.0600	24.0600	-0.373%	-9.435%
2021-10-07	24.1500	24.1500	24.1500	24.1500	+1.004%	-9.772%
2021-10-06	23.9100	23.9100	23.9100	23.9100	-0.042%	-8.867%
2021-10-05	23.9200	23.9200	23.9200	23.9200	+1.014%	-8.905%
2021-10-04	23.6800	23.6800	23.6800	23.6800	-1.783%	-7.981%
2021-10-01	24.1100	24.1100	24.1100	24.1100	+0.836%	-9.623%
2021-09-30	23.9100	23.9100	23.9100	23.9100	-0.416%	-8.867%
2021-09-29	24.0100	24.0100	24.0100	24.0100	-0.291%	-9.246%
2021-09-28	24.0800	24.0800	24.0800	24.0800	-2.589%	-9.510%
2021-09-27	24.7200	24.7200	24.7200	24.7200	-0.523%	-11.853%
2021-09-24	24.8500	24.8500	24.8500	24.8500	-0.401%	-12.314%
2021-09-23	24.9500	24.9500	24.9500	24.9500	+1.094%	-12.665%
2021-09-22	24.6800	24.6800	24.6800	24.6800	+0.735%	-11.710%
2021-09-21	24.5000	24.5000	24.5000	24.5000	+0.575%	-11.061%
2021-09-20	24.3600	24.3600	24.3600	24.3600	-1.893%	-10.550%
2021-09-17	24.8300	24.8300	24.8300	24.8300	-0.481%	-12.243%
2021-09-16	24.9500	24.9500	24.9500	24.9500	-0.120%	-12.665%
2021-09-15	24.9800	24.9800	24.9800	24.9800	+0.362%	-12.770%
2021-09-14	24.8900	24.8900	24.8900	24.8900	-0.320%	-12.455%
2021-09-13	24.9700	24.9700	24.9700	24.9700	+0.040%	-12.735%
2021-09-10	24.9600	24.9600	24.9600	24.9600	-0.319%	-12.700%
2021-09-09	25.0400	25.0400	25.0400	25.0400	-0.199%	-12.979%
2021-09-08	25.0900	25.0900	25.0900	25.0900	-0.712%	-13.153%
2021-09-07	25.2700	25.2700	25.2700	25.2700	+0.119%	-13.771%
2021-09-03	25.2400	25.2400	25.2400	25.2400	+0.198%	-13.669%
2021-09-02	25.1900	25.1900	25.1900	25.1900	+0.399%	-13.497%
2021-09-01	25.0900	25.0900	25.0900	25.0900	+0.601%	-13.153%
2021-08-31	24.9400	24.9400	24.9400	24.9400	+0.080%	-12.630%
2021-08-30	24.9200	24.9200	24.9200	24.9200	+0.443%	-12.560%
2021-08-27	24.8100	24.8100	24.8100	24.8100	+1.183%	-12.173%
2021-08-26	24.5200	24.5200	24.5200	24.5200	-0.689%	-11.134%
2021-08-25	24.6900	24.6900	24.6900	24.6900	+0.366%	-11.746%
2021-08-24	24.6000	24.6000	24.6000	24.6000	+0.737%	-11.423%
2021-08-23	24.4200	24.4200	24.4200	24.4200	+1.244%	-10.770%
2021-08-20	24.1200	24.1200	24.1200	24.1200	+0.584%	-9.660%
2021-08-19	23.9800	23.9800	23.9800	23.9800	-0.457%	-9.133%
2021-08-18	24.0900	24.0900	24.0900	24.0900	-0.578%	-9.548%
2021-08-17	24.2300	24.2300	24.2300	24.2300	-0.737%	-10.070%
2021-08-16	24.4100	24.4100	24.4100	24.4100	-0.530%	-10.733%
2021-08-13	24.5400	24.5400	24.5400	24.5400	+0.245%	-11.206%
2021-08-12	24.4800	24.4800	24.4800	24.4800	0.000%	-10.989%
2021-08-11	24.4800	24.4800	24.4800	24.4800	-0.041%	-10.989%
2021-08-10	24.4900	24.4900	24.4900	24.4900	+0.123%	-11.025%
2021-08-09	24.4600	24.4600	24.4600	24.4600	+0.082%	-10.916%
2021-08-06	24.4400	24.4400	24.4400	24.4400	-0.407%	-10.843%
2021-08-05	24.5400	24.5400	24.5400	24.5400	+0.615%	-11.206%
2021-08-04	24.3900	24.3900	24.3900	24.3900	+0.041%	-10.660%
2021-08-03	24.3800	24.3800	24.3800	24.3800	+0.578%	-10.623%
2021-08-02	24.2400	24.2400	24.2400	24.2400	+0.331%	-10.107%
2021-07-30	24.1600	24.1600	24.1600	24.1600	-0.740%	-9.810%
2021-07-29	24.3400	24.3400	24.3400	24.3400	+0.495%	-10.477%
2021-07-28	24.2200	24.2200	24.2200	24.2200	+0.917%	-10.033%
2021-07-27	24.0000	24.0000	24.0000	24.0000	-0.949%	-9.208%
2021-07-26	24.2300	24.2300	24.2300	24.2300	-0.411%	-10.070%
2021-07-23	24.3300	24.3300	24.3300	24.3300	+0.829%	-10.440%
2021-07-22	24.1300	24.1300	24.1300	24.1300	+0.416%	-9.697%
2021-07-21	24.0300	24.0300	24.0300	24.0300	+1.136%	-9.322%
2021-07-20	23.7600	23.7600	23.7600	23.7600	+1.236%	-8.291%
2021-07-19	23.4700	23.4700	23.4700	23.4700	-1.428%	-7.158%
2021-07-16	23.8100	23.8100	23.8100	23.8100	-0.709%	-8.484%
2021-07-15	23.9800	23.9800	23.9800	23.9800	-0.622%	-9.133%
2021-07-14	24.1300	24.1300	24.1300	24.1300	-0.207%	-9.697%
2021-07-13	24.1800	24.1800	24.1800	24.1800	-0.289%	-9.884%
2021-07-12	24.2500	24.2500	24.2500	24.2500	+0.331%	-10.144%
2021-07-06	24.1700	24.1700	24.1700	24.1700	-0.412%	-9.847%
2021-07-02	24.2700	24.2700	24.2700	24.2700	+0.539%	-10.218%
2021-07-01	24.1400	24.1400	24.1400	24.1400	+0.041%	-9.735%
2021-06-30	24.1300	24.1300	24.1300	24.1300	-0.454%	-9.697%
2021-06-29	24.2400	24.2400	24.2400	24.2400	-0.041%	-10.107%
2021-06-28	24.2500	24.2500	24.2500	24.2500	+0.083%	-10.144%
2021-06-25	24.2300	24.2300	24.2300	24.2300	+0.207%	-10.070%
2021-06-24	24.1800	24.1800	24.1800	24.1800	+0.750%	-9.884%
2021-06-23	24.0000	24.0000	24.0000	24.0000	+0.083%	-9.208%
2021-06-22	23.9800	23.9800	23.9800	23.9800	+0.335%	-9.133%
2021-06-21	23.9000	23.9000	23.9000	23.9000	+1.014%	-8.828%
2021-06-18	23.6600	23.6600	23.6600	23.6600	-0.921%	-7.904%
2021-06-17	23.8800	23.8800	23.8800	23.8800	+0.168%	-8.752%
2021-06-16	23.8400	23.8400	23.8400	23.8400	-0.459%	-8.599%
2021-06-15	23.9500	23.9500	23.9500	23.9500	-0.540%	-9.019%
2021-06-14	24.0800	24.0800	24.0800	24.0800	+0.417%	-9.510%
2021-06-11	23.9800	23.9800	23.9800	23.9800	+0.251%	-9.133%
2021-06-10	23.9200	23.9200	23.9200	23.9200	+0.631%	-8.905%
2021-06-09	23.7700	23.7700	23.7700	23.7700	-0.126%	-8.330%
2021-06-08	23.8000	23.8000	23.8000	23.8000	0.000%	-8.445%
2021-06-07	23.8000	23.8000	23.8000	23.8000	+0.168%	-8.445%
2021-06-04	23.7600	23.7600	23.7600	23.7600	+0.849%	-8.291%
2021-06-03	23.5600	23.5600	23.5600	23.5600	-0.800%	-7.513%
2021-06-02	23.7500	23.7500	23.7500	23.7500	0.000%	-8.253%
2021-06-01	23.7500	23.7500	23.7500	23.7500	+0.211%	-8.253%
2021-05-28	23.7000	23.7000	23.7000	23.7000	+0.254%	-8.059%
2021-05-27	23.6400	23.6400	23.6400	23.6400	+0.510%	-7.826%
2021-05-26	23.5200	23.5200	23.5200	23.5200	+0.556%	-7.355%
2021-05-24	23.3900	23.3900	23.3900	23.3900	+0.819%	-6.841%
2021-05-21	23.2000	23.2000	23.2000	23.2000	-0.043%	-6.078%
2021-05-20	23.2100	23.2100	23.2100	23.2100	+1.487%	-6.118%
2021-05-19	22.8700	22.8700	22.8700	22.8700	-0.479%	-4.722%
2021-05-18	22.9800	22.9800	22.9800	22.9800	+0.174%	-5.178%
2021-05-17	22.9400	22.9400	22.9400	22.9400	-0.304%	-5.013%
2021-05-14	23.0100	23.0100	23.0100	23.0100	+1.904%	-5.302%
2021-05-13	22.5800	22.5800	22.5800	22.5800	+0.311%	-3.499%
2021-05-12	22.5100	22.5100	22.5100	22.5100	-2.130%	-3.199%
2021-05-11	23.0000	23.0000	23.0000	23.0000	-0.819%	-5.261%
2021-05-10	23.1900	23.1900	23.1900	23.1900	-1.445%	-6.037%
2021-05-07	23.5300	23.5300	23.5300	23.5300	+0.944%	-7.395%
2021-05-06	23.3100	23.3100	23.3100	23.3100	+0.215%	-6.521%
2021-05-05	23.2600	23.2600	23.2600	23.2600	+0.259%	-6.320%
2021-05-04	23.2000	23.2000	23.2000	23.2000	-1.319%	-6.078%
2021-05-03	23.5100	23.5100	23.5100	23.5100	-0.127%	-7.316%
2021-04-30	23.5400	23.5400	23.5400	23.5400	-0.968%	-7.434%
2021-04-29	23.7700	23.7700	23.7700	23.7700	-0.042%	-8.330%
2021-04-28	23.7800	23.7800	23.7800	23.7800	+0.168%	-8.368%
2021-04-27	23.7400	23.7400	23.7400	23.7400	-0.210%	-8.214%
2021-04-26	23.7900	23.7900	23.7900	23.7900	+0.549%	-8.407%
2021-04-23	23.6600	23.6600	23.6600	23.6600	+1.371%	-7.904%
2021-04-22	23.3400	23.3400	23.3400	23.3400	-0.256%	-6.641%
2021-04-21	23.4000	23.4000	23.4000	23.4000	+0.862%	-6.880%
2021-04-20	23.2000	23.2000	23.2000	23.2000	-1.235%	-6.078%
2021-04-19	23.4900	23.4900	23.4900	23.4900	-0.592%	-7.237%
2021-04-16	23.6300	23.6300	23.6300	23.6300	+0.212%	-7.787%
2021-04-15	23.5800	23.5800	23.5800	23.5800	+1.202%	-7.591%
2021-04-14	23.3000	23.3000	23.3000	23.3000	-0.257%	-6.481%
2021-04-13	23.3600	23.3600	23.3600	23.3600	+0.951%	-6.721%
2021-04-12	23.1400	23.1400	23.1400	23.1400	-0.559%	-5.834%
2021-04-09	23.2700	23.2700	23.2700	23.2700	+0.215%	-6.360%
2021-04-08	23.2200	23.2200	23.2200	23.2200	+0.913%	-6.158%
2021-04-07	23.0100	23.0100	23.0100	23.0100	-0.346%	-5.302%
2021-04-06	23.0900	23.0900	23.0900	23.0900	0.000%	-5.630%
2021-04-05	23.0900	23.0900	23.0900	23.0900	+1.139%	-5.630%
2021-04-01	22.8300	22.8300	22.8300	22.8300	+1.557%	-4.555%
2021-03-31	22.4800	22.4800	22.4800	22.4800	+0.627%	-3.069%
2021-03-30	22.3400	22.3400	22.3400	22.3400	+0.134%	-2.462%
2021-03-29	22.3100	22.3100	22.3100	22.3100	-0.668%	-2.331%
2021-03-26	22.4600	22.4600	22.4600	22.4600	+1.537%	-2.983%
2021-03-25	22.1200	22.1200	22.1200	22.1200	+0.272%	-1.492%
2021-03-24	22.0600	22.0600	22.0600	22.0600	-1.209%	-1.224%
2021-03-23	22.3300	22.3300	22.3300	22.3300	-1.151%	-2.418%
2021-03-22	22.5900	22.5900	22.5900	22.5900	+0.489%	-3.541%
2021-03-19	22.4800	22.4800	22.4800	22.4800	+0.312%	-3.069%
2021-03-18	22.4100	22.4100	22.4100	22.4100	-1.926%	-2.767%
2021-03-17	22.8500	22.8500	22.8500	22.8500	+0.395%	-4.639%
2021-03-16	22.7600	22.7600	22.7600	22.7600	-0.132%	-4.262%
2021-03-15	22.7900	22.7900	22.7900	22.7900	+0.485%	-4.388%
2021-03-12	22.6800	22.6800	22.6800	22.6800	-0.439%	-3.924%
2021-03-11	22.7800	22.7800	22.7800	22.7800	+2.107%	-4.346%
2021-03-10	22.3100	22.3100	22.3100	22.3100	+0.225%	-2.331%
2021-03-09	22.2600	22.2600	22.2600	22.2600	+2.439%	-2.111%
2021-03-08	21.7300	21.7300	21.7300	21.7300	-1.808%	+0.276%
2021-03-05	22.1300	22.1300	22.1300	22.1300	+0.958%	-1.536%
2021-03-04	21.9200	21.9200	21.9200	21.9200	-2.012%	-0.593%
2021-03-03	22.3700	22.3700	22.3700	22.3700	-1.584%	-2.593%
2021-03-02	22.7300	22.7300	22.7300	22.7300	-0.915%	-4.136%
2021-03-01	22.9400	22.9400	22.9400	22.9400	+2.456%	-5.013%
2021-02-26	22.3900	22.3900	22.3900	22.3900	-0.754%	-2.680%
2021-02-25	22.5600	22.5600	22.5600	22.5600	-2.506%	-3.413%
2021-02-24	23.1400	23.1400	23.1400	23.1400	+0.652%	-5.834%
2021-02-23	22.9900	22.9900	22.9900	22.9900	-0.174%	-5.220%
2021-02-22	23.0300	23.0300	23.0300	23.0300	-1.581%	-5.384%
2021-02-19	23.4000	23.4000	23.4000	23.4000	+0.343%	-6.880%
2021-02-18	23.3200	23.3200	23.3200	23.3200	-0.766%	-6.561%
2021-02-17	23.5000	23.5000	23.5000	23.5000	-0.508%	-7.277%
2021-02-16	23.6200	23.6200	23.6200	23.6200	+0.127%	-7.748%
2021-02-12	23.5900	23.5900	23.5900	23.5900	+0.726%	-7.630%
2021-02-11	23.4200	23.4200	23.4200	23.4200	+0.472%	-6.960%
2021-02-10	23.3100	23.3100	23.3100	23.3100	-0.299%	-6.521%
2021-02-09	23.3800	23.3800	23.3800	23.3800	+0.300%	-6.801%
2021-02-08	23.3100	23.3100	23.3100	23.3100	+0.735%	-6.521%
2021-02-05	23.1400	23.1400	23.1400	23.1400	+0.784%	-5.834%
2021-02-04	22.9600	22.9600	22.9600	22.9600	+0.702%	-5.096%
2021-02-03	22.8000	22.8000	22.8000	22.8000	+0.044%	-4.430%
2021-02-02	22.7900	22.7900	22.7900	22.7900	+1.605%	-4.388%
2021-02-01	22.4300	22.4300	22.4300	22.4300	+2.187%	-2.853%
2021-01-29	21.9500	21.9500	21.9500	21.9500	-1.746%	-0.729%
2021-01-28	22.3400	22.3400	22.3400	22.3400	+0.995%	-2.462%
2021-01-27	22.1200	22.1200	22.1200	22.1200	-2.684%	-1.492%
2021-01-26	22.7300	22.7300	22.7300	22.7300	-0.569%	-4.136%
2021-01-25	22.8600	22.8600	22.8600	22.8600	-0.131%	-4.681%
2021-01-22	22.8900	22.8900	22.8900	22.8900	-0.478%	-4.806%
2021-01-21	23.0000	23.0000	23.0000	23.0000	0.000%	-5.261%
2021-01-20	23.0000	23.0000	23.0000	23.0000	+1.456%	-5.261%
2021-01-19	22.6700	22.6700	22.6700	22.6700	+1.251%	-3.882%
2021-01-15	22.3900	22.3900	22.3900	22.3900	-1.192%	-2.680%
2021-01-14	22.6600	22.6600	22.6600	22.6600	+0.354%	-3.839%
2021-01-13	22.5800	22.5800	22.5800	22.5800	0.000%	-3.499%
2021-01-12	22.5800	22.5800	22.5800	22.5800	+0.534%	-3.499%
2021-01-11	22.4600	22.4600	22.4600	22.4600	-0.926%	-2.983%
2021-01-08	22.6700	22.6700	22.6700	22.6700	+0.980%	-3.882%
2021-01-07	22.4500	22.4500	22.4500	22.4500	+1.538%	-2.940%
2021-01-06	22.1100	22.1100	22.1100	22.1100	+0.136%	-1.447%
2021-01-05	22.0800	22.0800	22.0800	22.0800	+0.822%	-1.313%
2021-01-04	21.9000	21.9000	21.9000	21.9000	-0.545%	-0.502%
2020-12-31	22.0200	22.0200	22.0200	22.0200	+0.045%	-1.045%
2020-12-30	22.0100	22.0100	22.0100	22.0100	+0.594%	-1.000%
2020-12-29	21.8800	21.8800	21.8800	21.8800	+0.321%	-0.411%
2020-12-28	21.8100	21.8100	21.8100	21.8100	+0.276%	-0.092%
2020-12-24	21.7500	21.7500	21.7500	21.7500	+0.184%	+0.184%
2020-12-23	21.7100	21.7100	21.7100	21.7100	-0.230%	+0.368%
2020-12-22	21.7600	21.7600	21.7600	21.7600	+0.046%	+0.138%
2020-12-21	21.7500	21.7500	21.7500	21.7500	-0.730%	+0.184%
2020-12-18	21.9100	21.9100	21.9100	21.9100	+0.046%	-0.548%
2020-12-17	21.9000	21.9000	21.9000	21.9000	+1.155%	-0.502%
2020-12-16	21.6500	21.6500	21.6500	21.6500	+0.464%	+0.647%
2020-12-15	21.5500	21.5500	21.5500	21.5500	+0.842%	+1.114%
2020-12-14	21.3700	21.3700	21.3700	21.3700	+0.141%	+1.965%
2020-12-11	21.3400	21.3400	21.3400	21.3400	-0.187%	+2.109%
2020-12-10	21.3800	21.3800	21.3800	21.3800	+0.470%	+1.918%
2020-12-09	21.2800	21.2800	21.2800	21.2800	-1.069%	+2.397%
2020-12-08	21.5100	21.5100	21.5100	21.5100	+0.420%	+1.302%
2020-12-07	21.4200	21.4200	21.4200	21.4200	+0.187%	+1.727%
2020-12-04	21.3800	21.3800	21.3800	21.3800	+0.897%	+1.918%
2020-12-03	21.1900	21.1900	21.1900	21.1900	+0.427%	+2.832%
2020-12-02	21.1000	21.1000	21.1000	21.1000	-0.047%	+3.270%
2020-12-01	21.1100	21.1100	21.1100	21.1100	+1.198%	+3.221%
2020-11-30	20.8600	20.8600	20.8600	20.8600	-0.667%	+4.458%
2020-11-27	21.0000	21.0000	21.0000	21.0000	+1.010%	+3.762%
2020-11-26	20.7900	20.7900	20.7900	20.7900	0.000%	+4.810%
2020-11-25	20.7900	20.7900	20.7900	20.7900	+0.096%	+4.810%
2020-11-24	20.7700	20.7700	20.7700	20.7700	+1.169%	+4.911%
2020-11-23	20.5300	20.5300	20.5300	20.5300	+0.391%	+6.137%
2020-11-20	20.4500	20.4500	20.4500	20.4500	0.000%	+6.553%
2020-11-19	20.4500	20.4500	20.4500	20.4500	+0.640%	+6.553%
2020-11-18	20.3200	20.3200	20.3200	20.3200	-0.392%	+7.234%
2020-11-17	20.4000	20.4000	20.4000	20.4000	-0.098%	+6.814%
2020-11-16	20.4200	20.4200	20.4200	20.4200	+0.889%	+6.709%
2020-11-13	20.2400	20.2400	20.2400	20.2400	+0.948%	+7.658%
2020-11-12	20.0500	20.0500	20.0500	20.0500	-0.693%	+8.678%
2020-11-11	20.1900	20.1900	20.1900	20.1900	+1.051%	+7.925%
2020-11-10	19.9800	19.9800	19.9800	19.9800	-0.646%	+9.059%
2020-11-09	20.1100	20.1100	20.1100	20.1100	+0.299%	+8.354%
2020-11-06	20.0500	20.0500	20.0500	20.0500	+0.100%	+8.678%
2020-11-05	20.0300	20.0300	20.0300	20.0300	+2.403%	+8.787%
2020-11-04	19.5600	19.5600	19.5600	19.5600	+2.785%	+11.401%
2020-11-03	19.0300	19.0300	19.0300	19.0300	+1.874%	+14.503%
2020-11-02	18.6800	18.6800	18.6800	18.6800	+0.755%	+16.649%
2020-10-30	18.5400	18.5400	18.5400	18.5400	-1.435%	+17.530%
2020-10-29	18.8100	18.8100	18.8100	18.8100	+0.912%	+15.843%
2020-10-28	18.6400	18.6400	18.6400	18.6400	-2.967%	+16.899%
2020-10-27	19.2100	19.2100	19.2100	19.2100	+0.104%	+13.431%
2020-10-26	19.1900	19.1900	19.1900	19.1900	-1.640%	+13.549%
2020-10-23	19.5100	19.5100	19.5100	19.5100	+0.412%	+11.686%
2020-10-22	19.4300	19.4300	19.4300	19.4300	0.000%	+12.146%
2020-10-21	19.4300	19.4300	19.4300	19.4300	-0.308%	+12.146%
2020-10-20	19.4900	19.4900	19.4900	19.4900	+0.412%	+11.801%
2020-10-19	19.4100	19.4100	19.4100	19.4100	-0.818%	+12.262%
2020-10-16	19.5700	19.5700	19.5700	19.5700	+0.102%	+11.344%
2020-10-15	19.5500	19.5500	19.5500	19.5500	-0.812%	+11.458%
2020-10-14	19.7100	19.7100	19.7100	19.7100	-0.505%	+10.553%
2020-10-13	19.8100	19.8100	19.8100	19.8100	-0.151%	+9.995%
2020-10-12	19.8400	19.8400	19.8400	19.8400	+1.018%	+9.829%
2020-10-09	19.6400	19.6400	19.6400	19.6400	+1.029%	+10.947%
2020-10-08	19.4400	19.4400	19.4400	19.4400	+0.569%	+12.088%
2020-10-07	19.3300	19.3300	19.3300	19.3300	+1.523%	+12.726%
2020-10-06	19.0400	19.0400	19.0400	19.0400	-0.988%	+14.443%
2020-10-05	19.2300	19.2300	19.2300	19.2300	+1.746%	+13.313%

.dark-mode .KDQd0B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KDQd0B{ color: #333333; background-color: white; border: 2px solid #333333; }CGGEXAMERICAN FUNDS GLOBAL GROWTH PORTFOLIO CLASS 529-Emf NASDAQ

CGGEX
AMERICAN FUNDS GLOBAL GROWTH PORTFOLIO CLASS 529-E
mf NASDAQ