Dark

CGFYX
COLUMBIA CORNERSTONE GROWTH FUND CLASS I3
mf NASDAQ

Inactive

Mar 29, 2022

60.57USD+3.080%(+1.81)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	60.5700	60.5700	60.5700	60.5700	+3.080%	0.000%
2022-03-25	58.7600	58.7600	58.7600	58.7600	-0.017%	+3.080%
2022-03-24	58.7700	58.7700	58.7700	58.7700	+1.943%	+3.063%
2022-03-23	57.6500	57.6500	57.6500	57.6500	-1.588%	+5.065%
2022-03-22	58.5800	58.5800	58.5800	58.5800	+1.754%	+3.397%
2022-03-21	57.5700	57.5700	57.5700	57.5700	-0.501%	+5.211%
2022-03-18	57.8600	57.8600	57.8600	57.8600	+2.172%	+4.684%
2022-03-17	56.6300	56.6300	56.6300	56.6300	+1.451%	+6.957%
2022-03-16	55.8200	55.8200	55.8200	55.8200	+3.237%	+8.509%
2022-03-15	54.0700	54.0700	54.0700	54.0700	+2.971%	+12.021%
2022-03-14	52.5100	52.5100	52.5100	52.5100	-1.722%	+15.349%
2022-03-11	53.4300	53.4300	53.4300	53.4300	-1.891%	+13.363%
2022-03-10	54.4600	54.4600	54.4600	54.4600	-0.675%	+11.219%
2022-03-09	54.8300	54.8300	54.8300	54.8300	+3.766%	+10.469%
2022-03-08	52.8400	52.8400	52.8400	52.8400	-0.377%	+14.629%
2022-03-07	53.0400	53.0400	53.0400	53.0400	-4.121%	+14.197%
2022-03-04	55.3200	55.3200	55.3200	55.3200	-1.583%	+9.490%
2022-03-03	56.2100	56.2100	56.2100	56.2100	-1.610%	+7.757%
2022-03-02	57.1300	57.1300	57.1300	57.1300	+1.818%	+6.021%
2022-03-01	56.1100	56.1100	56.1100	56.1100	-1.354%	+7.949%
2022-02-28	56.8800	56.8800	56.8800	56.8800	+0.211%	+6.487%
2022-02-25	56.7600	56.7600	56.7600	56.7600	+1.430%	+6.712%
2022-02-24	55.9600	55.9600	55.9600	55.9600	+3.630%	+8.238%
2022-02-23	54.0000	54.0000	54.0000	54.0000	-2.474%	+12.167%
2022-02-22	55.3700	55.3700	55.3700	55.3700	-1.389%	+9.391%
2022-02-18	56.1500	56.1500	56.1500	56.1500	-1.179%	+7.872%
2022-02-17	56.8200	56.8200	56.8200	56.8200	-3.104%	+6.600%
2022-02-16	58.6400	58.6400	58.6400	58.6400	-0.034%	+3.291%
2022-02-15	58.6600	58.6600	58.6600	58.6600	+2.213%	+3.256%
2022-02-14	57.3900	57.3900	57.3900	57.3900	+0.105%	+5.541%
2022-02-11	57.3300	57.3300	57.3300	57.3300	-2.979%	+5.651%
2022-02-10	59.0900	59.0900	59.0900	59.0900	-2.234%	+2.505%
2022-02-09	60.4400	60.4400	60.4400	60.4400	+2.164%	+0.215%
2022-02-08	59.1600	59.1600	59.1600	59.1600	+0.887%	+2.383%
2022-02-07	58.6400	58.6400	58.6400	58.6400	-0.963%	+3.291%
2022-02-04	59.2100	59.2100	59.2100	59.2100	+1.474%	+2.297%
2022-02-03	58.3500	58.3500	58.3500	58.3500	-4.250%	+3.805%
2022-02-02	60.9400	60.9400	60.9400	60.9400	+0.894%	-0.607%
2022-02-01	60.4000	60.4000	60.4000	60.4000	+0.516%	+0.281%
2022-01-31	60.0900	60.0900	60.0900	60.0900	+2.753%	+0.799%
2022-01-28	58.4800	58.4800	58.4800	58.4800	+3.504%	+3.574%
2022-01-27	56.5000	56.5000	56.5000	56.5000	-0.703%	+7.204%
2022-01-26	56.9000	56.9000	56.9000	56.9000	+0.335%	+6.450%
2022-01-25	56.7100	56.7100	56.7100	56.7100	-2.342%	+6.807%
2022-01-24	58.0700	58.0700	58.0700	58.0700	+0.816%	+4.305%
2022-01-21	57.6000	57.6000	57.6000	57.6000	-2.257%	+5.156%
2022-01-20	58.9300	58.9300	58.9300	58.9300	-1.257%	+2.783%
2022-01-19	59.6800	59.6800	59.6800	59.6800	-0.913%	+1.491%
2022-01-18	60.2300	60.2300	60.2300	60.2300	-2.208%	+0.565%
2022-01-14	61.5900	61.5900	61.5900	61.5900	+0.260%	-1.656%
2022-01-13	61.4300	61.4300	61.4300	61.4300	-2.616%	-1.400%
2022-01-12	63.0800	63.0800	63.0800	63.0800	+0.334%	-3.979%
2022-01-11	62.8700	62.8700	62.8700	62.8700	+1.191%	-3.658%
2022-01-10	62.1300	62.1300	62.1300	62.1300	-0.177%	-2.511%
2022-01-07	62.2400	62.2400	62.2400	62.2400	-1.253%	-2.683%
2022-01-06	63.0300	63.0300	63.0300	63.0300	+0.032%	-3.903%
2022-01-05	63.0100	63.0100	63.0100	63.0100	-3.091%	-3.872%
2022-01-04	65.0200	65.0200	65.0200	65.0200	-0.945%	-6.844%
2022-01-03	65.6400	65.6400	65.6400	65.6400	+0.336%	-7.724%
2021-12-31	65.4200	65.4200	65.4200	65.4200	-0.608%	-7.414%
2021-12-30	65.8200	65.8200	65.8200	65.8200	-0.393%	-7.976%
2021-12-29	66.0800	66.0800	66.0800	66.0800	+0.136%	-8.338%
2021-12-28	65.9900	65.9900	65.9900	65.9900	-0.513%	-8.213%
2021-12-27	66.3300	66.3300	66.3300	66.3300	+1.531%	-8.684%
2021-12-23	65.3300	65.3300	65.3300	65.3300	+0.771%	-7.286%
2021-12-22	64.8300	64.8300	64.8300	64.8300	+1.060%	-6.571%
2021-12-21	64.1500	64.1500	64.1500	64.1500	+2.492%	-5.581%
2021-12-20	62.5900	62.5900	62.5900	62.5900	-1.106%	-3.227%
2021-12-17	63.2900	63.2900	63.2900	63.2900	-0.737%	-4.298%
2021-12-16	63.7600	63.7600	63.7600	63.7600	-2.508%	-5.003%
2021-12-15	65.4000	65.4000	65.4000	65.4000	+2.315%	-7.385%
2021-12-14	63.9200	63.9200	63.9200	63.9200	-1.373%	-5.241%
2021-12-13	64.8100	64.8100	64.8100	64.8100	-1.174%	-6.542%
2021-12-10	65.5800	65.5800	65.5800	65.5800	+0.861%	-7.640%
2021-12-09	65.0200	65.0200	65.0200	65.0200	-1.155%	-6.844%
2021-12-08	65.7800	65.7800	65.7800	65.7800	+0.520%	-7.920%
2021-12-07	65.4400	65.4400	65.4400	65.4400	-4.980%	-7.442%
2021-12-06	68.8700	68.8700	68.8700	68.8700	+0.908%	-12.052%
2021-12-03	68.2500	68.2500	68.2500	68.2500	-1.615%	-11.253%
2021-12-02	69.3700	69.3700	69.3700	69.3700	+0.975%	-12.686%
2021-12-01	68.7000	68.7000	68.7000	68.7000	-1.449%	-11.834%
2021-11-30	69.7100	69.7100	69.7100	69.7100	-1.900%	-13.111%
2021-11-29	71.0600	71.0600	71.0600	71.0600	+1.849%	-14.762%
2021-11-26	69.7700	69.7700	69.7700	69.7700	-2.173%	-13.186%
2021-11-24	71.3200	71.3200	71.3200	71.3200	+0.564%	-15.073%
2021-11-23	70.9200	70.9200	70.9200	70.9200	-0.365%	-14.594%
2021-11-22	71.1800	71.1800	71.1800	71.1800	-1.535%	-14.906%
2021-11-19	72.2900	72.2900	72.2900	72.2900	+0.487%	-16.212%
2021-11-18	71.9400	71.9400	71.9400	71.9400	+0.629%	-15.805%
2021-11-17	71.4900	71.4900	71.4900	71.4900	-0.501%	-15.275%
2021-11-16	71.8500	71.8500	71.8500	71.8500	+1.055%	-15.699%
2021-11-15	71.1000	71.1000	71.1000	71.1000	-0.253%	-14.810%
2021-11-12	71.2800	71.2800	71.2800	71.2800	+1.221%	-15.025%
2021-11-11	70.4200	70.4200	70.4200	70.4200	+0.185%	-13.988%
2021-11-10	70.2900	70.2900	70.2900	70.2900	-1.430%	-13.828%
2021-11-09	71.3100	71.3100	71.3100	71.3100	-0.405%	-15.061%
2021-11-08	71.6000	71.6000	71.6000	71.6000	+0.028%	-15.405%
2021-11-05	71.5800	71.5800	71.5800	71.5800	+0.365%	-15.381%
2021-11-04	71.3200	71.3200	71.3200	71.3200	+1.292%	-15.073%
2021-11-03	70.4100	70.4100	70.4100	70.4100	+0.701%	-13.975%
2021-11-02	69.9200	69.9200	69.9200	69.9200	+0.590%	-13.372%
2021-11-01	69.5100	69.5100	69.5100	69.5100	-0.258%	-12.861%
2021-10-29	69.6900	69.6900	69.6900	69.6900	+0.635%	-13.087%
2021-10-28	69.2500	69.2500	69.2500	69.2500	+0.683%	-12.534%
2021-10-27	68.7800	68.7800	68.7800	68.7800	-0.348%	-11.937%
2021-10-26	69.0200	69.0200	69.0200	69.0200	+0.087%	-12.243%
2021-10-25	68.9600	68.9600	68.9600	68.9600	+0.481%	-12.166%
2021-10-22	68.6300	68.6300	68.6300	68.6300	-0.565%	-11.744%
2021-10-21	69.0200	69.0200	69.0200	69.0200	+0.686%	-12.243%
2021-10-20	68.5500	68.5500	68.5500	68.5500	-0.189%	-11.641%
2021-10-19	68.6800	68.6800	68.6800	68.6800	+0.822%	-11.808%
2021-10-18	68.1200	68.1200	68.1200	68.1200	+0.904%	-11.083%
2021-10-15	67.5100	67.5100	67.5100	67.5100	+0.776%	-10.280%
2021-10-14	66.9900	66.9900	66.9900	66.9900	+1.886%	-9.584%
2021-10-13	65.7500	65.7500	65.7500	65.7500	+0.936%	-7.878%
2021-10-12	65.1400	65.1400	65.1400	65.1400	-0.015%	-7.016%
2021-10-11	65.1500	65.1500	65.1500	65.1500	-0.701%	-7.030%
2021-10-08	65.6100	65.6100	65.6100	65.6100	-0.485%	-7.682%
2021-10-07	65.9300	65.9300	65.9300	65.9300	+1.027%	-8.130%
2021-10-06	65.2600	65.2600	65.2600	65.2600	+0.508%	-7.187%
2021-10-05	64.9300	64.9300	64.9300	64.9300	+1.358%	-6.715%
2021-10-04	64.0600	64.0600	64.0600	64.0600	-2.303%	-5.448%
2021-10-01	65.5700	65.5700	65.5700	65.5700	+1.110%	-7.625%
2021-09-30	64.8500	64.8500	64.8500	64.8500	-0.765%	-6.600%
2021-09-29	65.3500	65.3500	65.3500	65.3500	-0.061%	-7.314%
2021-09-28	65.3900	65.3900	65.3900	65.3900	-2.953%	-7.371%
2021-09-27	67.3800	67.3800	67.3800	67.3800	-0.824%	-10.107%
2021-09-24	67.9400	67.9400	67.9400	67.9400	+0.074%	-10.848%
2021-09-23	67.8900	67.8900	67.8900	67.8900	+1.087%	-10.782%
2021-09-22	67.1600	67.1600	67.1600	67.1600	+0.705%	-9.812%
2021-09-21	66.6900	66.6900	66.6900	66.6900	+0.120%	-9.177%
2021-09-20	66.6100	66.6100	66.6100	66.6100	-2.001%	-9.068%
2021-09-17	67.9700	67.9700	67.9700	67.9700	-1.063%	-10.887%
2021-09-16	68.7000	68.7000	68.7000	68.7000	+0.146%	-11.834%
2021-09-15	68.6000	68.6000	68.6000	68.6000	+0.719%	-11.706%
2021-09-14	68.1100	68.1100	68.1100	68.1100	-0.117%	-11.070%
2021-09-13	68.1900	68.1900	68.1900	68.1900	-0.278%	-11.175%
2021-09-10	68.3800	68.3800	68.3800	68.3800	-0.711%	-11.421%
2021-09-09	68.8700	68.8700	68.8700	68.8700	-0.563%	-12.052%
2021-09-08	69.2600	69.2600	69.2600	69.2600	-0.345%	-12.547%
2021-09-07	69.5000	69.5000	69.5000	69.5000	-0.187%	-12.849%
2021-09-03	69.6300	69.6300	69.6300	69.6300	+0.433%	-13.012%
2021-09-02	69.3300	69.3300	69.3300	69.3300	-0.014%	-12.635%
2021-09-01	69.3400	69.3400	69.3400	69.3400	+0.101%	-12.648%
2021-08-31	69.2700	69.2700	69.2700	69.2700	-0.474%	-12.560%
2021-08-30	69.6000	69.6000	69.6000	69.6000	+0.972%	-12.974%
2021-08-27	68.9300	68.9300	68.9300	68.9300	+1.263%	-12.128%
2021-08-26	68.0700	68.0700	68.0700	68.0700	-0.424%	-11.018%
2021-08-25	68.3600	68.3600	68.3600	68.3600	+0.205%	-11.396%
2021-08-24	68.2200	68.2200	68.2200	68.2200	+0.353%	-11.214%
2021-08-23	67.9800	67.9800	67.9800	67.9800	+1.251%	-10.900%
2021-08-20	67.1400	67.1400	67.1400	67.1400	+1.114%	-9.786%
2021-08-19	66.4000	66.4000	66.4000	66.4000	+0.378%	-8.780%
2021-08-18	66.1500	66.1500	66.1500	66.1500	-0.884%	-8.435%
2021-08-17	66.7400	66.7400	66.7400	66.7400	-1.097%	-9.245%
2021-08-16	67.4800	67.4800	67.4800	67.4800	+0.148%	-10.240%
2021-08-13	67.3800	67.3800	67.3800	67.3800	+0.134%	-10.107%
2021-08-12	67.2900	67.2900	67.2900	67.2900	+0.523%	-9.987%
2021-08-11	66.9400	66.9400	66.9400	66.9400	-0.015%	-9.516%
2021-08-10	66.9500	66.9500	66.9500	66.9500	-0.520%	-9.529%
2021-08-09	67.3000	67.3000	67.3000	67.3000	-0.059%	-10.000%
2021-08-06	67.3400	67.3400	67.3400	67.3400	-0.370%	-10.053%
2021-08-05	67.5900	67.5900	67.5900	67.5900	+0.610%	-10.386%
2021-08-04	67.1800	67.1800	67.1800	67.1800	+0.194%	-9.839%
2021-08-03	67.0500	67.0500	67.0500	67.0500	+0.661%	-9.664%
2021-08-02	66.6100	66.6100	66.6100	66.6100	-0.255%	-9.068%
2021-07-30	66.7800	66.7800	66.7800	66.7800	-0.625%	-9.299%
2021-07-29	67.2000	67.2000	67.2000	67.2000	-0.178%	-9.866%
2021-07-28	67.3200	67.3200	67.3200	67.3200	+0.388%	-10.027%
2021-07-27	67.0600	67.0600	67.0600	67.0600	-0.989%	-9.678%
2021-07-26	67.7300	67.7300	67.7300	67.7300	-0.074%	-10.571%
2021-07-23	67.7800	67.7800	67.7800	67.7800	+1.528%	-10.637%
2021-07-22	66.7600	66.7600	66.7600	66.7600	+0.831%	-9.272%
2021-07-21	66.2100	66.2100	66.2100	66.2100	+0.884%	-8.518%
2021-07-20	65.6300	65.6300	65.6300	65.6300	+1.516%	-7.710%
2021-07-19	64.6500	64.6500	64.6500	64.6500	-1.041%	-6.311%
2021-07-16	65.3300	65.3300	65.3300	65.3300	-0.639%	-7.286%
2021-07-15	65.7500	65.7500	65.7500	65.7500	-0.710%	-7.878%
2021-07-14	66.2200	66.2200	66.2200	66.2200	-0.106%	-8.532%
2021-07-13	66.2900	66.2900	66.2900	66.2900	-0.256%	-8.629%
2021-07-12	66.4600	66.4600	66.4600	66.4600	+0.606%	-8.862%
2021-07-06	66.0600	66.0600	66.0600	66.0600	+0.640%	-8.311%
2021-07-02	65.6400	65.6400	65.6400	65.6400	+1.140%	-7.724%
2021-07-01	64.9000	64.9000	64.9000	64.9000	+0.247%	-6.672%
2021-06-30	64.7400	64.7400	64.7400	64.7400	-0.354%	-6.441%
2021-06-29	64.9700	64.9700	64.9700	64.9700	+0.324%	-6.772%
2021-06-28	64.7600	64.7600	64.7600	64.7600	+1.014%	-6.470%
2021-06-25	64.1100	64.1100	64.1100	64.1100	+0.109%	-5.522%
2021-06-24	64.0400	64.0400	64.0400	64.0400	+0.439%	-5.418%
2021-06-23	63.7600	63.7600	63.7600	63.7600	+0.063%	-5.003%
2021-06-22	63.7200	63.7200	63.7200	63.7200	+1.111%	-4.944%
2021-06-21	63.0200	63.0200	63.0200	63.0200	+0.832%	-3.888%
2021-06-18	62.5000	62.5000	62.5000	62.5000	-0.636%	-3.088%
2021-06-17	62.9000	62.9000	62.9000	62.9000	+1.403%	-3.704%
2021-06-16	62.0300	62.0300	62.0300	62.0300	-0.289%	-2.354%
2021-06-15	62.2100	62.2100	62.2100	62.2100	-0.671%	-2.636%
2021-06-14	62.6300	62.6300	62.6300	62.6300	+0.821%	-3.289%
2021-06-11	62.1200	62.1200	62.1200	62.1200	+0.210%	-2.495%
2021-06-10	61.9900	61.9900	61.9900	61.9900	+1.159%	-2.291%
2021-06-09	61.2800	61.2800	61.2800	61.2800	+0.065%	-1.159%
2021-06-08	61.2400	61.2400	61.2400	61.2400	+0.262%	-1.094%
2021-06-07	61.0800	61.0800	61.0800	61.0800	+0.494%	-0.835%
2021-06-04	60.7800	60.7800	60.7800	60.7800	+1.199%	-0.346%
2021-06-03	60.0600	60.0600	60.0600	60.0600	-0.891%	+0.849%
2021-06-02	60.6000	60.6000	60.6000	60.6000	+0.265%	-0.050%
2021-06-01	60.4400	60.4400	60.4400	60.4400	-0.379%	+0.215%
2021-05-28	60.6700	60.6700	60.6700	60.6700	+0.264%	-0.165%
2021-05-27	60.5100	60.5100	60.5100	60.5100	-0.362%	+0.099%
2021-05-26	60.7300	60.7300	60.7300	60.7300	+0.563%	-0.263%
2021-05-24	60.3900	60.3900	60.3900	60.3900	+1.496%	+0.298%
2021-05-21	59.5000	59.5000	59.5000	59.5000	-0.435%	+1.798%
2021-05-20	59.7600	59.7600	59.7600	59.7600	+1.893%	+1.355%
2021-05-19	58.6500	58.6500	58.6500	58.6500	+0.051%	+3.274%
2021-05-18	58.6200	58.6200	58.6200	58.6200	-0.509%	+3.327%
2021-05-17	58.9200	58.9200	58.9200	58.9200	-0.406%	+2.800%
2021-05-14	59.1600	59.1600	59.1600	59.1600	+2.053%	+2.383%
2021-05-13	57.9700	57.9700	57.9700	57.9700	+0.712%	+4.485%
2021-05-12	57.5600	57.5600	57.5600	57.5600	-2.589%	+5.229%
2021-05-11	59.0900	59.0900	59.0900	59.0900	-0.101%	+2.505%
2021-05-10	59.1500	59.1500	59.1500	59.1500	-2.102%	+2.401%
2021-05-07	60.4200	60.4200	60.4200	60.4200	+0.936%	+0.248%
2021-05-06	59.8600	59.8600	59.8600	59.8600	+0.285%	+1.186%
2021-05-05	59.6900	59.6900	59.6900	59.6900	-0.367%	+1.474%
2021-05-04	59.9100	59.9100	59.9100	59.9100	-1.722%	+1.102%
2021-05-03	60.9600	60.9600	60.9600	60.9600	-0.636%	-0.640%
2021-04-30	61.3500	61.3500	61.3500	61.3500	-0.808%	-1.271%
2021-04-29	61.8500	61.8500	61.8500	61.8500	+0.194%	-2.070%
2021-04-28	61.7300	61.7300	61.7300	61.7300	-0.178%	-1.879%
2021-04-27	61.8400	61.8400	61.8400	61.8400	-0.226%	-2.054%
2021-04-26	61.9800	61.9800	61.9800	61.9800	+0.486%	-2.275%
2021-04-23	61.6800	61.6800	61.6800	61.6800	+1.514%	-1.800%
2021-04-22	60.7600	60.7600	60.7600	60.7600	-0.800%	-0.313%
2021-04-21	61.2500	61.2500	61.2500	61.2500	+0.823%	-1.110%
2021-04-20	60.7500	60.7500	60.7500	60.7500	-0.573%	-0.296%
2021-04-19	61.1000	61.1000	61.1000	61.1000	-0.892%	-0.867%
2021-04-16	61.6500	61.6500	61.6500	61.6500	+0.081%	-1.752%
2021-04-15	61.6000	61.6000	61.6000	61.6000	+1.801%	-1.672%
2021-04-14	60.5100	60.5100	60.5100	60.5100	-1.063%	+0.099%
2021-04-13	61.1600	61.1600	61.1600	61.1600	+1.041%	-0.965%
2021-04-12	60.5300	60.5300	60.5300	60.5300	-0.017%	+0.066%
2021-04-09	60.5400	60.5400	60.5400	60.5400	+0.934%	+0.050%
2021-04-08	59.9800	59.9800	59.9800	59.9800	+1.096%	+0.984%
2021-04-07	59.3300	59.3300	59.3300	59.3300	+0.169%	+2.090%
2021-04-06	59.2300	59.2300	59.2300	59.2300	-0.051%	+2.262%
2021-04-05	59.2600	59.2600	59.2600	59.2600	+1.664%	+2.211%
2021-04-01	58.2900	58.2900	58.2900	58.2900	+1.675%	+3.911%
2021-03-31	57.3300	57.3300	57.3300	57.3300	+1.469%	+5.651%
2021-03-30	56.5000	56.5000	56.5000	56.5000	-0.335%	+7.204%
2021-03-29	56.6900	56.6900	56.6900	56.6900	-0.264%	+6.844%
2021-03-26	56.8400	56.8400	56.8400	56.8400	+1.864%	+6.562%
2021-03-25	55.8000	55.8000	55.8000	55.8000	+0.072%	+8.548%
2021-03-24	55.7600	55.7600	55.7600	55.7600	-1.432%	+8.626%
2021-03-23	56.5700	56.5700	56.5700	56.5700	-0.510%	+7.071%
2021-03-22	56.8600	56.8600	56.8600	56.8600	+1.210%	+6.525%
2021-03-19	56.1800	56.1800	56.1800	56.1800	+0.609%	+7.814%
2021-03-18	55.8400	55.8400	55.8400	55.8400	-2.429%	+8.471%
2021-03-17	57.2300	57.2300	57.2300	57.2300	+0.070%	+5.836%
2021-03-16	57.1900	57.1900	57.1900	57.1900	+0.140%	+5.910%
2021-03-15	57.1100	57.1100	57.1100	57.1100	+0.865%	+6.058%
2021-03-12	56.6200	56.6200	56.6200	56.6200	-0.562%	+6.976%
2021-03-11	56.9400	56.9400	56.9400	56.9400	+2.226%	+6.375%
2021-03-10	55.7000	55.7000	55.7000	55.7000	-0.143%	+8.743%
2021-03-09	55.7800	55.7800	55.7800	55.7800	+3.105%	+8.587%
2021-03-08	54.1000	54.1000	54.1000	54.1000	-2.028%	+11.959%
2021-03-05	55.2200	55.2200	55.2200	55.2200	+1.769%	+9.689%
2021-03-04	54.2600	54.2600	54.2600	54.2600	-1.863%	+11.629%
2021-03-03	55.2900	55.2900	55.2900	55.2900	-2.556%	+9.550%
2021-03-02	56.7400	56.7400	56.7400	56.7400	-1.459%	+6.750%
2021-03-01	57.5800	57.5800	57.5800	57.5800	+2.785%	+5.193%
2021-02-26	56.0200	56.0200	56.0200	56.0200	+0.719%	+8.122%
2021-02-25	55.6200	55.6200	55.6200	55.6200	-3.236%	+8.900%
2021-02-24	57.4800	57.4800	57.4800	57.4800	+0.931%	+5.376%
2021-02-23	56.9500	56.9500	56.9500	56.9500	-0.210%	+6.356%
2021-02-22	57.0700	57.0700	57.0700	57.0700	-1.942%	+6.133%
2021-02-19	58.2000	58.2000	58.2000	58.2000	-0.342%	+4.072%
2021-02-18	58.4000	58.4000	58.4000	58.4000	-0.290%	+3.716%
2021-02-17	58.5700	58.5700	58.5700	58.5700	-0.459%	+3.415%
2021-02-16	58.8400	58.8400	58.8400	58.8400	-0.406%	+2.940%
2021-02-12	59.0800	59.0800	59.0800	59.0800	+0.579%	+2.522%
2021-02-11	58.7400	58.7400	58.7400	58.7400	+0.599%	+3.115%
2021-02-10	58.3900	58.3900	58.3900	58.3900	+0.172%	+3.734%
2021-02-09	58.2900	58.2900	58.2900	58.2900	-0.069%	+3.911%
2021-02-08	58.3300	58.3300	58.3300	58.3300	+0.586%	+3.840%
2021-02-05	57.9900	57.9900	57.9900	57.9900	+0.433%	+4.449%
2021-02-04	57.7400	57.7400	57.7400	57.7400	+1.280%	+4.901%
2021-02-03	57.0100	57.0100	57.0100	57.0100	-0.070%	+6.245%
2021-02-02	57.0500	57.0500	57.0500	57.0500	+1.766%	+6.170%
2021-02-01	56.0600	56.0600	56.0600	56.0600	+2.243%	+8.045%
2021-01-29	54.8300	54.8300	54.8300	54.8300	-1.774%	+10.469%
2021-01-28	55.8200	55.8200	55.8200	55.8200	+1.105%	+8.509%
2021-01-27	55.2100	55.2100	55.2100	55.2100	-2.970%	+9.708%
2021-01-26	56.9000	56.9000	56.9000	56.9000	-0.559%	+6.450%
2021-01-25	57.2200	57.2200	57.2200	57.2200	+0.351%	+5.855%
2021-01-22	57.0200	57.0200	57.0200	57.0200	+0.035%	+6.226%
2021-01-21	57.0000	57.0000	57.0000	57.0000	+0.547%	+6.263%
2021-01-20	56.6900	56.6900	56.6900	56.6900	+1.796%	+6.844%
2021-01-19	55.6900	55.6900	55.6900	55.6900	+1.144%	+8.763%
2021-01-15	55.0600	55.0600	55.0600	55.0600	-0.506%	+10.007%
2021-01-14	55.3400	55.3400	55.3400	55.3400	-0.700%	+9.451%
2021-01-13	55.7300	55.7300	55.7300	55.7300	+0.306%	+8.685%
2021-01-12	55.5600	55.5600	55.5600	55.5600	-0.036%	+9.017%
2021-01-11	55.5800	55.5800	55.5800	55.5800	-0.626%	+8.978%
2021-01-08	55.9300	55.9300	55.9300	55.9300	+0.920%	+8.296%
2021-01-07	55.4200	55.4200	55.4200	55.4200	+2.345%	+9.293%
2021-01-06	54.1500	54.1500	54.1500	54.1500	-0.915%	+11.856%
2021-01-05	54.6500	54.6500	54.6500	54.6500	+0.700%	+10.833%
2021-01-04	54.2700	54.2700	54.2700	54.2700	-1.309%	+11.609%
2020-12-31	54.9900	54.9900	54.9900	54.9900	+0.237%	+10.147%
2020-12-30	54.8600	54.8600	54.8600	54.8600	-0.055%	+10.408%
2020-12-29	54.8900	54.8900	54.8900	54.8900	-0.381%	+10.348%
2020-12-28	55.1000	55.1000	55.1000	55.1000	+0.658%	+9.927%
2020-12-24	54.7400	54.7400	54.7400	54.7400	+0.404%	+10.650%
2020-12-23	54.5200	54.5200	54.5200	54.5200	-0.620%	+11.097%
2020-12-22	54.8600	54.8600	54.8600	54.8600	+0.164%	+10.408%
2020-12-21	54.7700	54.7700	54.7700	54.7700	-0.237%	+10.590%
2020-12-18	54.9000	54.9000	54.9000	54.9000	-0.018%	+10.328%
2020-12-17	54.9100	54.9100	54.9100	54.9100	+0.771%	+10.308%
2020-12-16	54.4900	54.4900	54.4900	54.4900	+0.665%	+11.158%
2020-12-15	54.1300	54.1300	54.1300	54.1300	+0.970%	+11.897%
2020-12-14	53.6100	53.6100	53.6100	53.6100	+0.337%	+12.983%
2020-12-11	53.4300	53.4300	53.4300	53.4300	0.000%	+13.363%
2020-12-10	53.4300	53.4300	53.4300	53.4300	+0.131%	+13.363%
2020-12-09	53.3600	53.3600	53.3600	53.3600	-1.441%	+13.512%
2020-12-08	54.1400	54.1400	54.1400	54.1400	+0.408%	+11.877%
2020-12-07	53.9200	53.9200	53.9200	53.9200	-10.994%	+12.333%
2020-12-04	60.5800	60.5800	60.5800	60.5800	+0.665%	-0.017%
2020-12-03	60.1800	60.1800	60.1800	60.1800	-0.216%	+0.648%
2020-12-02	60.3100	60.3100	60.3100	60.3100	-0.066%	+0.431%
2020-12-01	60.3500	60.3500	60.3500	60.3500	+0.937%	+0.365%
2020-11-30	59.7900	59.7900	59.7900	59.7900	+0.067%	+1.305%
2020-11-27	59.7500	59.7500	59.7500	59.7500	+0.793%	+1.372%
2020-11-26	59.2800	59.2800	59.2800	59.2800	0.000%	+2.176%
2020-11-25	59.2800	59.2800	59.2800	59.2800	+0.526%	+2.176%
2020-11-24	58.9700	58.9700	58.9700	58.9700	+1.063%	+2.713%
2020-11-23	58.3500	58.3500	58.3500	58.3500	+0.275%	+3.805%
2020-11-20	58.1900	58.1900	58.1900	58.1900	-0.547%	+4.090%
2020-11-19	58.5100	58.5100	58.5100	58.5100	+0.827%	+3.521%
2020-11-18	58.0300	58.0300	58.0300	58.0300	-0.854%	+4.377%
2020-11-17	58.5300	58.5300	58.5300	58.5300	-0.256%	+3.485%
2020-11-16	58.6800	58.6800	58.6800	58.6800	+0.308%	+3.221%
2020-11-13	58.5000	58.5000	58.5000	58.5000	+1.001%	+3.538%
2020-11-12	57.9200	57.9200	57.9200	57.9200	-0.635%	+4.575%
2020-11-11	58.2900	58.2900	58.2900	58.2900	+1.763%	+3.911%
2020-11-10	57.2800	57.2800	57.2800	57.2800	-1.309%	+5.744%
2020-11-09	58.0400	58.0400	58.0400	58.0400	-1.777%	+4.359%
2020-11-06	59.0900	59.0900	59.0900	59.0900	-0.236%	+2.505%
2020-11-05	59.2300	59.2300	59.2300	59.2300	+2.174%	+2.262%
2020-11-04	57.9700	57.9700	57.9700	57.9700	+4.375%	+4.485%
2020-11-03	55.5400	55.5400	55.5400	55.5400	+1.815%	+9.057%
2020-11-02	54.5500	54.5500	54.5500	54.5500	+0.590%	+11.036%
2020-10-30	54.2300	54.2300	54.2300	54.2300	-2.200%	+11.691%
2020-10-29	55.4500	55.4500	55.4500	55.4500	+1.445%	+9.234%
2020-10-28	54.6600	54.6600	54.6600	54.6600	-3.666%	+10.812%
2020-10-27	56.7400	56.7400	56.7400	56.7400	+0.443%	+6.750%
2020-10-26	56.4900	56.4900	56.4900	56.4900	-1.808%	+7.223%
2020-10-23	57.5300	57.5300	57.5300	57.5300	+0.665%	+5.284%
2020-10-22	57.1500	57.1500	57.1500	57.1500	-0.175%	+5.984%
2020-10-21	57.2500	57.2500	57.2500	57.2500	-0.192%	+5.799%
2020-10-20	57.3600	57.3600	57.3600	57.3600	+0.403%	+5.596%
2020-10-19	57.1300	57.1300	57.1300	57.1300	-1.686%	+6.021%
2020-10-16	58.1100	58.1100	58.1100	58.1100	+0.017%	+4.233%
2020-10-15	58.1000	58.1000	58.1000	58.1000	-0.343%	+4.251%
2020-10-14	58.3000	58.3000	58.3000	58.3000	-0.850%	+3.894%
2020-10-13	58.8000	58.8000	58.8000	58.8000	-0.136%	+3.010%
2020-10-12	58.8800	58.8800	58.8800	58.8800	+2.222%	+2.870%
2020-10-09	57.6000	57.6000	57.6000	57.6000	+1.534%	+5.156%
2020-10-08	56.7300	56.7300	56.7300	56.7300	+0.460%	+6.769%
2020-10-07	56.4700	56.4700	56.4700	56.4700	+1.803%	+7.260%
2020-10-06	55.4700	55.4700	55.4700	55.4700	-1.352%	+9.194%
2020-10-05	56.2300	56.2300	56.2300	56.2300	+1.995%	+7.718%

.dark-mode .xvkXXK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xvkXXK{ color: #333333; background-color: white; border: 2px solid #333333; }CGFYXCOLUMBIA CORNERSTONE GROWTH FUND CLASS I3mf NASDAQ

CGFYX
COLUMBIA CORNERSTONE GROWTH FUND CLASS I3
mf NASDAQ