Dark

CGFIX
ABERDEEN GLOBAL ABSOLUTE RETURN STRATEGIES FUND INSTITUTIONAL SERVICE
mf NASDAQ

Inactive

Mar 29, 2022

9.54USD+0.739%(+0.07)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	9.5400	9.5400	9.5400	9.5400	+0.739%	0.000%
2022-03-25	9.4700	9.4700	9.4700	9.4700	-0.630%	+0.739%
2022-03-24	9.5300	9.5300	9.5300	9.5300	+0.105%	+0.105%
2022-03-23	9.5200	9.5200	9.5200	9.5200	+0.211%	+0.210%
2022-03-22	9.5000	9.5000	9.5000	9.5000	-0.210%	+0.421%
2022-03-21	9.5200	9.5200	9.5200	9.5200	-0.522%	+0.210%
2022-03-18	9.5700	9.5700	9.5700	9.5700	+0.314%	-0.313%
2022-03-17	9.5400	9.5400	9.5400	9.5400	+0.633%	0.000%
2022-03-16	9.4800	9.4800	9.4800	9.4800	+0.637%	+0.633%
2022-03-15	9.4200	9.4200	9.4200	9.4200	0.000%	+1.274%
2022-03-14	9.4200	9.4200	9.4200	9.4200	-0.946%	+1.274%
2022-03-11	9.5100	9.5100	9.5100	9.5100	-0.105%	+0.315%
2022-03-10	9.5200	9.5200	9.5200	9.5200	-0.105%	+0.210%
2022-03-09	9.5300	9.5300	9.5300	9.5300	+0.634%	+0.105%
2022-03-08	9.4700	9.4700	9.4700	9.4700	-0.941%	+0.739%
2022-03-07	9.5600	9.5600	9.5600	9.5600	-1.035%	-0.209%
2022-03-04	9.6600	9.6600	9.6600	9.6600	-0.310%	-1.242%
2022-03-03	9.6900	9.6900	9.6900	9.6900	-0.103%	-1.548%
2022-03-02	9.7000	9.7000	9.7000	9.7000	-0.206%	-1.649%
2022-03-01	9.7200	9.7200	9.7200	9.7200	-0.103%	-1.852%
2022-02-28	9.7300	9.7300	9.7300	9.7300	-0.409%	-1.953%
2022-02-25	9.7700	9.7700	9.7700	9.7700	+0.826%	-2.354%
2022-02-24	9.6900	9.6900	9.6900	9.6900	-0.920%	-1.548%
2022-02-23	9.7800	9.7800	9.7800	9.7800	-0.102%	-2.454%
2022-02-22	9.7900	9.7900	9.7900	9.7900	-0.609%	-2.554%
2022-02-18	9.8500	9.8500	9.8500	9.8500	0.000%	-3.147%
2022-02-17	9.8500	9.8500	9.8500	9.8500	-0.505%	-3.147%
2022-02-16	9.9000	9.9000	9.9000	9.9000	+0.304%	-3.636%
2022-02-15	9.8700	9.8700	9.8700	9.8700	+0.305%	-3.343%
2022-02-14	9.8400	9.8400	9.8400	9.8400	-0.304%	-3.049%
2022-02-11	9.8700	9.8700	9.8700	9.8700	-0.504%	-3.343%
2022-02-10	9.9200	9.9200	9.9200	9.9200	-0.201%	-3.831%
2022-02-09	9.9400	9.9400	9.9400	9.9400	+0.404%	-4.024%
2022-02-08	9.9000	9.9000	9.9000	9.9000	+0.202%	-3.636%
2022-02-07	9.8800	9.8800	9.8800	9.8800	+0.101%	-3.441%
2022-02-04	9.8700	9.8700	9.8700	9.8700	-0.101%	-3.343%
2022-02-03	9.8800	9.8800	9.8800	9.8800	-0.803%	-3.441%
2022-02-02	9.9600	9.9600	9.9600	9.9600	+0.403%	-4.217%
2022-02-01	9.9200	9.9200	9.9200	9.9200	+0.202%	-3.831%
2022-01-31	9.9000	9.9000	9.9000	9.9000	+0.304%	-3.636%
2022-01-28	9.8700	9.8700	9.8700	9.8700	+0.203%	-3.343%
2022-01-27	9.8500	9.8500	9.8500	9.8500	0.000%	-3.147%
2022-01-26	9.8500	9.8500	9.8500	9.8500	+0.203%	-3.147%
2022-01-25	9.8300	9.8300	9.8300	9.8300	-0.203%	-2.950%
2022-01-24	9.8500	9.8500	9.8500	9.8500	-0.505%	-3.147%
2022-01-21	9.9000	9.9000	9.9000	9.9000	-0.503%	-3.636%
2022-01-20	9.9500	9.9500	9.9500	9.9500	+0.201%	-4.121%
2022-01-19	9.9300	9.9300	9.9300	9.9300	-0.201%	-3.927%
2022-01-18	9.9500	9.9500	9.9500	9.9500	-0.301%	-4.121%
2022-01-14	9.9800	9.9800	9.9800	9.9800	-0.100%	-4.409%
2022-01-13	9.9900	9.9900	9.9900	9.9900	-0.399%	-4.505%
2022-01-12	10.0300	10.0300	10.0300	10.0300	+0.100%	-4.885%
2022-01-11	10.0200	10.0200	10.0200	10.0200	+0.300%	-4.790%
2022-01-10	9.9900	9.9900	9.9900	9.9900	+0.100%	-4.505%
2022-01-07	9.9800	9.9800	9.9800	9.9800	-0.300%	-4.409%
2022-01-06	10.0100	10.0100	10.0100	10.0100	-0.299%	-4.695%
2022-01-05	10.0400	10.0400	10.0400	10.0400	-0.594%	-4.980%
2022-01-04	10.1000	10.1000	10.1000	10.1000	-0.296%	-5.545%
2022-01-03	10.1300	10.1300	10.1300	10.1300	+0.198%	-5.824%
2021-12-31	10.1100	10.1100	10.1100	10.1100	-0.197%	-5.638%
2021-12-30	10.1300	10.1300	10.1300	10.1300	+0.099%	-5.824%
2021-12-29	10.1200	10.1200	10.1200	10.1200	-0.197%	-5.731%
2021-12-28	10.1400	10.1400	10.1400	10.1400	0.000%	-5.917%
2021-12-27	10.1400	10.1400	10.1400	10.1400	+0.198%	-5.917%
2021-12-23	10.1200	10.1200	10.1200	10.1200	+0.297%	-5.731%
2021-12-22	10.0900	10.0900	10.0900	10.0900	-3.445%	-5.451%
2021-12-21	10.4500	10.4500	10.4500	10.4500	+0.481%	-8.708%
2021-12-20	10.4000	10.4000	10.4000	10.4000	-0.383%	-8.269%
2021-12-17	10.4400	10.4400	10.4400	10.4400	-0.096%	-8.621%
2021-12-16	10.4500	10.4500	10.4500	10.4500	+0.096%	-8.708%
2021-12-15	10.4400	10.4400	10.4400	10.4400	+0.192%	-8.621%
2021-12-14	10.4200	10.4200	10.4200	10.4200	-0.192%	-8.445%
2021-12-13	10.4400	10.4400	10.4400	10.4400	+0.096%	-8.621%
2021-12-10	10.4300	10.4300	10.4300	10.4300	0.000%	-8.533%
2021-12-09	10.4300	10.4300	10.4300	10.4300	0.000%	-8.533%
2021-12-08	10.4300	10.4300	10.4300	10.4300	+0.288%	-8.533%
2021-12-07	10.4000	10.4000	10.4000	10.4000	+0.678%	-8.269%
2021-12-06	10.3300	10.3300	10.3300	10.3300	+0.486%	-7.648%
2021-12-03	10.2800	10.2800	10.2800	10.2800	-0.097%	-7.198%
2021-12-02	10.2900	10.2900	10.2900	10.2900	+0.097%	-7.289%
2021-12-01	10.2800	10.2800	10.2800	10.2800	+0.097%	-7.198%
2021-11-30	10.2700	10.2700	10.2700	10.2700	-0.677%	-7.108%
2021-11-29	10.3400	10.3400	10.3400	10.3400	+0.486%	-7.737%
2021-11-26	10.2900	10.2900	10.2900	10.2900	-1.437%	-7.289%
2021-11-24	10.4400	10.4400	10.4400	10.4400	-0.096%	-8.621%
2021-11-23	10.4500	10.4500	10.4500	10.4500	-0.191%	-8.708%
2021-11-22	10.4700	10.4700	10.4700	10.4700	-0.191%	-8.883%
2021-11-19	10.4900	10.4900	10.4900	10.4900	+0.095%	-9.056%
2021-11-18	10.4800	10.4800	10.4800	10.4800	-0.285%	-8.969%
2021-11-17	10.5100	10.5100	10.5100	10.5100	0.000%	-9.229%
2021-11-16	10.5100	10.5100	10.5100	10.5100	+0.191%	-9.229%
2021-11-15	10.4900	10.4900	10.4900	10.4900	+0.287%	-9.056%
2021-11-12	10.4600	10.4600	10.4600	10.4600	-0.191%	-8.795%
2021-11-11	10.4800	10.4800	10.4800	10.4800	+0.383%	-8.969%
2021-11-10	10.4400	10.4400	10.4400	10.4400	0.000%	-8.621%
2021-11-09	10.4400	10.4400	10.4400	10.4400	-0.382%	-8.621%
2021-11-08	10.4800	10.4800	10.4800	10.4800	+0.096%	-8.969%
2021-11-05	10.4700	10.4700	10.4700	10.4700	+0.287%	-8.883%
2021-11-04	10.4400	10.4400	10.4400	10.4400	+0.675%	-8.621%
2021-11-03	10.3700	10.3700	10.3700	10.3700	-0.096%	-8.004%
2021-11-02	10.3800	10.3800	10.3800	10.3800	+0.290%	-8.092%
2021-11-01	10.3500	10.3500	10.3500	10.3500	-0.097%	-7.826%
2021-10-29	10.3600	10.3600	10.3600	10.3600	0.000%	-7.915%
2021-10-28	10.3600	10.3600	10.3600	10.3600	-0.289%	-7.915%
2021-10-27	10.3900	10.3900	10.3900	10.3900	-0.288%	-8.181%
2021-10-26	10.4200	10.4200	10.4200	10.4200	+0.192%	-8.445%
2021-10-25	10.4000	10.4000	10.4000	10.4000	+0.289%	-8.269%
2021-10-22	10.3700	10.3700	10.3700	10.3700	-0.192%	-8.004%
2021-10-21	10.3900	10.3900	10.3900	10.3900	-0.192%	-8.181%
2021-10-20	10.4100	10.4100	10.4100	10.4100	-0.096%	-8.357%
2021-10-19	10.4200	10.4200	10.4200	10.4200	+0.096%	-8.445%
2021-10-18	10.4100	10.4100	10.4100	10.4100	-0.287%	-8.357%
2021-10-15	10.4400	10.4400	10.4400	10.4400	+0.192%	-8.621%
2021-10-14	10.4200	10.4200	10.4200	10.4200	+0.289%	-8.445%
2021-10-13	10.3900	10.3900	10.3900	10.3900	-0.192%	-8.181%
2021-10-12	10.4100	10.4100	10.4100	10.4100	+0.192%	-8.357%
2021-10-11	10.3900	10.3900	10.3900	10.3900	-0.096%	-8.181%
2021-10-08	10.4000	10.4000	10.4000	10.4000	0.000%	-8.269%
2021-10-07	10.4000	10.4000	10.4000	10.4000	+0.289%	-8.269%
2021-10-06	10.3700	10.3700	10.3700	10.3700	0.000%	-8.004%
2021-10-05	10.3700	10.3700	10.3700	10.3700	+0.193%	-8.004%
2021-10-04	10.3500	10.3500	10.3500	10.3500	-0.576%	-7.826%
2021-10-01	10.4100	10.4100	10.4100	10.4100	+0.096%	-8.357%
2021-09-30	10.4000	10.4000	10.4000	10.4000	-0.288%	-8.269%
2021-09-29	10.4300	10.4300	10.4300	10.4300	+0.385%	-8.533%
2021-09-28	10.3900	10.3900	10.3900	10.3900	-0.479%	-8.181%
2021-09-27	10.4400	10.4400	10.4400	10.4400	-0.571%	-8.621%
2021-09-24	10.5000	10.5000	10.5000	10.5000	-0.190%	-9.143%
2021-09-23	10.5200	10.5200	10.5200	10.5200	+0.382%	-9.316%
2021-09-22	10.4800	10.4800	10.4800	10.4800	+0.191%	-8.969%
2021-09-21	10.4600	10.4600	10.4600	10.4600	+0.192%	-8.795%
2021-09-20	10.4400	10.4400	10.4400	10.4400	-0.855%	-8.621%
2021-09-17	10.5300	10.5300	10.5300	10.5300	-0.095%	-9.402%
2021-09-16	10.5400	10.5400	10.5400	10.5400	0.000%	-9.488%
2021-09-15	10.5400	10.5400	10.5400	10.5400	-0.095%	-9.488%
2021-09-14	10.5500	10.5500	10.5500	10.5500	-0.189%	-9.573%
2021-09-13	10.5700	10.5700	10.5700	10.5700	+0.095%	-9.745%
2021-09-10	10.5600	10.5600	10.5600	10.5600	0.000%	-9.659%
2021-09-09	10.5600	10.5600	10.5600	10.5600	0.000%	-9.659%
2021-09-08	10.5600	10.5600	10.5600	10.5600	-0.189%	-9.659%
2021-09-07	10.5800	10.5800	10.5800	10.5800	-0.189%	-9.830%
2021-09-03	10.6000	10.6000	10.6000	10.6000	+0.094%	-10.000%
2021-09-02	10.5900	10.5900	10.5900	10.5900	0.000%	-9.915%
2021-09-01	10.5900	10.5900	10.5900	10.5900	+0.095%	-9.915%
2021-08-31	10.5800	10.5800	10.5800	10.5800	+0.095%	-9.830%
2021-08-30	10.5700	10.5700	10.5700	10.5700	+0.190%	-9.745%
2021-08-27	10.5500	10.5500	10.5500	10.5500	+0.381%	-9.573%
2021-08-26	10.5100	10.5100	10.5100	10.5100	-0.190%	-9.229%
2021-08-25	10.5300	10.5300	10.5300	10.5300	0.000%	-9.402%
2021-08-24	10.5300	10.5300	10.5300	10.5300	-0.095%	-9.402%
2021-08-23	10.5400	10.5400	10.5400	10.5400	+0.381%	-9.488%
2021-08-20	10.5000	10.5000	10.5000	10.5000	+0.095%	-9.143%
2021-08-19	10.4900	10.4900	10.4900	10.4900	-0.095%	-9.056%
2021-08-18	10.5000	10.5000	10.5000	10.5000	-0.190%	-9.143%
2021-08-17	10.5200	10.5200	10.5200	10.5200	-0.190%	-9.316%
2021-08-16	10.5400	10.5400	10.5400	10.5400	-0.095%	-9.488%
2021-08-13	10.5500	10.5500	10.5500	10.5500	+0.095%	-9.573%
2021-08-12	10.5400	10.5400	10.5400	10.5400	+0.285%	-9.488%
2021-08-11	10.5100	10.5100	10.5100	10.5100	+0.191%	-9.229%
2021-08-10	10.4900	10.4900	10.4900	10.4900	+0.095%	-9.056%
2021-08-09	10.4800	10.4800	10.4800	10.4800	0.000%	-8.969%
2021-08-06	10.4800	10.4800	10.4800	10.4800	-0.285%	-8.969%
2021-08-05	10.5100	10.5100	10.5100	10.5100	+0.095%	-9.229%
2021-08-04	10.5000	10.5000	10.5000	10.5000	-0.190%	-9.143%
2021-08-03	10.5200	10.5200	10.5200	10.5200	+0.095%	-9.316%
2021-08-02	10.5100	10.5100	10.5100	10.5100	+0.095%	-9.229%
2021-07-30	10.5000	10.5000	10.5000	10.5000	0.000%	-9.143%
2021-07-29	10.5000	10.5000	10.5000	10.5000	+0.191%	-9.143%
2021-07-28	10.4800	10.4800	10.4800	10.4800	0.000%	-8.969%
2021-07-27	10.4800	10.4800	10.4800	10.4800	-0.095%	-8.969%
2021-07-26	10.4900	10.4900	10.4900	10.4900	-0.190%	-9.056%
2021-07-23	10.5100	10.5100	10.5100	10.5100	+0.191%	-9.229%
2021-07-22	10.4900	10.4900	10.4900	10.4900	0.000%	-9.056%
2021-07-21	10.4900	10.4900	10.4900	10.4900	+0.383%	-9.056%
2021-07-20	10.4500	10.4500	10.4500	10.4500	+0.192%	-8.708%
2021-07-19	10.4300	10.4300	10.4300	10.4300	-0.856%	-8.533%
2021-07-16	10.5200	10.5200	10.5200	10.5200	-0.284%	-9.316%
2021-07-15	10.5500	10.5500	10.5500	10.5500	-0.189%	-9.573%
2021-07-14	10.5700	10.5700	10.5700	10.5700	-0.283%	-9.745%
2021-07-13	10.6000	10.6000	10.6000	10.6000	-0.188%	-10.000%
2021-07-12	10.6200	10.6200	10.6200	10.6200	+0.378%	-10.169%
2021-07-06	10.5800	10.5800	10.5800	10.5800	-0.657%	-9.830%
2021-07-02	10.6500	10.6500	10.6500	10.6500	+0.094%	-10.423%
2021-07-01	10.6400	10.6400	10.6400	10.6400	+0.094%	-10.338%
2021-06-30	10.6300	10.6300	10.6300	10.6300	-0.094%	-10.254%
2021-06-29	10.6400	10.6400	10.6400	10.6400	+0.094%	-10.338%
2021-06-28	10.6300	10.6300	10.6300	10.6300	-0.094%	-10.254%
2021-06-25	10.6400	10.6400	10.6400	10.6400	+0.094%	-10.338%
2021-06-24	10.6300	10.6300	10.6300	10.6300	+0.378%	-10.254%
2021-06-23	10.5900	10.5900	10.5900	10.5900	-0.189%	-9.915%
2021-06-22	10.6100	10.6100	10.6100	10.6100	+0.189%	-10.085%
2021-06-21	10.5900	10.5900	10.5900	10.5900	+0.189%	-9.915%
2021-06-18	10.5700	10.5700	10.5700	10.5700	-0.471%	-9.745%
2021-06-17	10.6200	10.6200	10.6200	10.6200	0.000%	-10.169%
2021-06-16	10.6200	10.6200	10.6200	10.6200	-0.094%	-10.169%
2021-06-15	10.6300	10.6300	10.6300	10.6300	-0.094%	-10.254%
2021-06-14	10.6400	10.6400	10.6400	10.6400	-0.188%	-10.338%
2021-06-11	10.6600	10.6600	10.6600	10.6600	+0.188%	-10.507%
2021-06-10	10.6400	10.6400	10.6400	10.6400	0.000%	-10.338%
2021-06-09	10.6400	10.6400	10.6400	10.6400	+0.094%	-10.338%
2021-06-08	10.6300	10.6300	10.6300	10.6300	+0.094%	-10.254%
2021-06-07	10.6200	10.6200	10.6200	10.6200	0.000%	-10.169%
2021-06-04	10.6200	10.6200	10.6200	10.6200	+0.283%	-10.169%
2021-06-03	10.5900	10.5900	10.5900	10.5900	0.000%	-9.915%
2021-06-02	10.5900	10.5900	10.5900	10.5900	-0.189%	-9.915%
2021-06-01	10.6100	10.6100	10.6100	10.6100	0.000%	-10.085%
2021-05-28	10.6100	10.6100	10.6100	10.6100	+0.189%	-10.085%
2021-05-27	10.5900	10.5900	10.5900	10.5900	+0.095%	-9.915%
2021-05-26	10.5800	10.5800	10.5800	10.5800	+0.189%	-9.830%
2021-05-24	10.5600	10.5600	10.5600	10.5600	+0.285%	-9.659%
2021-05-21	10.5300	10.5300	10.5300	10.5300	0.000%	-9.402%
2021-05-20	10.5300	10.5300	10.5300	10.5300	+0.286%	-9.402%
2021-05-19	10.5000	10.5000	10.5000	10.5000	-0.285%	-9.143%
2021-05-18	10.5300	10.5300	10.5300	10.5300	-0.095%	-9.402%
2021-05-17	10.5400	10.5400	10.5400	10.5400	-0.189%	-9.488%
2021-05-14	10.5600	10.5600	10.5600	10.5600	+0.285%	-9.659%
2021-05-13	10.5300	10.5300	10.5300	10.5300	+0.095%	-9.402%
2021-05-12	10.5200	10.5200	10.5200	10.5200	-0.473%	-9.316%
2021-05-11	10.5700	10.5700	10.5700	10.5700	-0.095%	-9.745%
2021-05-10	10.5800	10.5800	10.5800	10.5800	-0.094%	-9.830%
2021-05-07	10.5900	10.5900	10.5900	10.5900	+0.189%	-9.915%
2021-05-06	10.5700	10.5700	10.5700	10.5700	0.000%	-9.745%
2021-05-05	10.5700	10.5700	10.5700	10.5700	0.000%	-9.745%
2021-05-04	10.5700	10.5700	10.5700	10.5700	-0.189%	-9.745%
2021-05-03	10.5900	10.5900	10.5900	10.5900	0.000%	-9.915%
2021-04-30	10.5900	10.5900	10.5900	10.5900	-0.282%	-9.915%
2021-04-29	10.6200	10.6200	10.6200	10.6200	+0.283%	-10.169%
2021-04-28	10.5900	10.5900	10.5900	10.5900	0.000%	-9.915%
2021-04-27	10.5900	10.5900	10.5900	10.5900	-0.094%	-9.915%
2021-04-26	10.6000	10.6000	10.6000	10.6000	0.000%	-10.000%
2021-04-23	10.6000	10.6000	10.6000	10.6000	+0.189%	-10.000%
2021-04-22	10.5800	10.5800	10.5800	10.5800	-0.094%	-9.830%
2021-04-21	10.5900	10.5900	10.5900	10.5900	+0.095%	-9.915%
2021-04-20	10.5800	10.5800	10.5800	10.5800	-0.470%	-9.830%
2021-04-19	10.6300	10.6300	10.6300	10.6300	+0.094%	-10.254%
2021-04-16	10.6200	10.6200	10.6200	10.6200	+0.094%	-10.169%
2021-04-15	10.6100	10.6100	10.6100	10.6100	-0.188%	-10.085%
2021-04-14	10.6300	10.6300	10.6300	10.6300	+0.094%	-10.254%
2021-04-13	10.6200	10.6200	10.6200	10.6200	-0.282%	-10.169%
2021-04-12	10.6500	10.6500	10.6500	10.6500	-0.187%	-10.423%
2021-04-09	10.6700	10.6700	10.6700	10.6700	+0.282%	-10.590%
2021-04-08	10.6400	10.6400	10.6400	10.6400	0.000%	-10.338%
2021-04-07	10.6400	10.6400	10.6400	10.6400	+0.094%	-10.338%
2021-04-06	10.6300	10.6300	10.6300	10.6300	-0.094%	-10.254%
2021-04-05	10.6400	10.6400	10.6400	10.6400	+0.188%	-10.338%
2021-04-01	10.6200	10.6200	10.6200	10.6200	+0.283%	-10.169%
2021-03-31	10.5900	10.5900	10.5900	10.5900	-0.189%	-9.915%
2021-03-30	10.6100	10.6100	10.6100	10.6100	+0.473%	-10.085%
2021-03-29	10.5600	10.5600	10.5600	10.5600	-0.095%	-9.659%
2021-03-26	10.5700	10.5700	10.5700	10.5700	+0.667%	-9.745%
2021-03-25	10.5000	10.5000	10.5000	10.5000	+0.191%	-9.143%
2021-03-24	10.4800	10.4800	10.4800	10.4800	+0.096%	-8.969%
2021-03-23	10.4700	10.4700	10.4700	10.4700	-0.570%	-8.883%
2021-03-22	10.5300	10.5300	10.5300	10.5300	-0.190%	-9.402%
2021-03-19	10.5500	10.5500	10.5500	10.5500	-0.189%	-9.573%
2021-03-18	10.5700	10.5700	10.5700	10.5700	0.000%	-9.745%
2021-03-17	10.5700	10.5700	10.5700	10.5700	0.000%	-9.745%
2021-03-16	10.5700	10.5700	10.5700	10.5700	-0.095%	-9.745%
2021-03-15	10.5800	10.5800	10.5800	10.5800	-0.283%	-9.830%
2021-03-12	10.6100	10.6100	10.6100	10.6100	+0.378%	-10.085%
2021-03-11	10.5700	10.5700	10.5700	10.5700	+0.095%	-9.745%
2021-03-10	10.5600	10.5600	10.5600	10.5600	0.000%	-9.659%
2021-03-09	10.5600	10.5600	10.5600	10.5600	-0.095%	-9.659%
2021-03-08	10.5700	10.5700	10.5700	10.5700	-0.189%	-9.745%
2021-03-05	10.5900	10.5900	10.5900	10.5900	0.000%	-9.915%
2021-03-04	10.5900	10.5900	10.5900	10.5900	-0.376%	-9.915%
2021-03-03	10.6300	10.6300	10.6300	10.6300	-0.094%	-10.254%
2021-03-02	10.6400	10.6400	10.6400	10.6400	-0.375%	-10.338%
2021-03-01	10.6800	10.6800	10.6800	10.6800	+0.755%	-10.674%
2021-02-26	10.6000	10.6000	10.6000	10.6000	-0.188%	-10.000%
2021-02-25	10.6200	10.6200	10.6200	10.6200	-1.117%	-10.169%
2021-02-24	10.7400	10.7400	10.7400	10.7400	0.000%	-11.173%
2021-02-23	10.7400	10.7400	10.7400	10.7400	-0.093%	-11.173%
2021-02-22	10.7500	10.7500	10.7500	10.7500	-0.463%	-11.256%
2021-02-19	10.8000	10.8000	10.8000	10.8000	+0.093%	-11.667%
2021-02-18	10.7900	10.7900	10.7900	10.7900	-0.461%	-11.585%
2021-02-17	10.8400	10.8400	10.8400	10.8400	-0.092%	-11.993%
2021-02-16	10.8500	10.8500	10.8500	10.8500	+0.185%	-12.074%
2021-02-12	10.8300	10.8300	10.8300	10.8300	+0.092%	-11.911%
2021-02-11	10.8200	10.8200	10.8200	10.8200	+0.278%	-11.830%
2021-02-10	10.7900	10.7900	10.7900	10.7900	+0.093%	-11.585%
2021-02-09	10.7800	10.7800	10.7800	10.7800	0.000%	-11.503%
2021-02-08	10.7800	10.7800	10.7800	10.7800	+0.093%	-11.503%
2021-02-05	10.7700	10.7700	10.7700	10.7700	+0.093%	-11.421%
2021-02-04	10.7600	10.7600	10.7600	10.7600	+0.093%	-11.338%
2021-02-03	10.7500	10.7500	10.7500	10.7500	+0.186%	-11.256%
2021-02-02	10.7300	10.7300	10.7300	10.7300	+0.468%	-11.090%
2021-02-01	10.6800	10.6800	10.6800	10.6800	+0.565%	-10.674%
2021-01-29	10.6200	10.6200	10.6200	10.6200	-0.655%	-10.169%
2021-01-28	10.6900	10.6900	10.6900	10.6900	+0.094%	-10.758%
2021-01-27	10.6800	10.6800	10.6800	10.6800	-0.836%	-10.674%
2021-01-26	10.7700	10.7700	10.7700	10.7700	-0.370%	-11.421%
2021-01-25	10.8100	10.8100	10.8100	10.8100	-0.277%	-11.748%
2021-01-22	10.8400	10.8400	10.8400	10.8400	-0.276%	-11.993%
2021-01-21	10.8700	10.8700	10.8700	10.8700	0.000%	-12.236%
2021-01-20	10.8700	10.8700	10.8700	10.8700	+0.369%	-12.236%
2021-01-19	10.8300	10.8300	10.8300	10.8300	+0.092%	-11.911%
2021-01-15	10.8200	10.8200	10.8200	10.8200	-0.276%	-11.830%
2021-01-14	10.8500	10.8500	10.8500	10.8500	+0.277%	-12.074%
2021-01-13	10.8200	10.8200	10.8200	10.8200	+0.093%	-11.830%
2021-01-12	10.8100	10.8100	10.8100	10.8100	+0.093%	-11.748%
2021-01-11	10.8000	10.8000	10.8000	10.8000	-0.369%	-11.667%
2021-01-08	10.8400	10.8400	10.8400	10.8400	+0.185%	-11.993%
2021-01-07	10.8200	10.8200	10.8200	10.8200	0.000%	-11.830%
2021-01-06	10.8200	10.8200	10.8200	10.8200	+0.185%	-11.830%
2021-01-05	10.8000	10.8000	10.8000	10.8000	+0.279%	-11.667%
2021-01-04	10.7700	10.7700	10.7700	10.7700	+0.186%	-11.421%
2020-12-31	10.7500	10.7500	10.7500	10.7500	+0.093%	-11.256%
2020-12-30	10.7400	10.7400	10.7400	10.7400	+0.093%	-11.173%
2020-12-29	10.7300	10.7300	10.7300	10.7300	+0.093%	-11.090%
2020-12-28	10.7200	10.7200	10.7200	10.7200	+0.375%	-11.007%
2020-12-24	10.6800	10.6800	10.6800	10.6800	+0.094%	-10.674%
2020-12-23	10.6700	10.6700	10.6700	10.6700	+0.471%	-10.590%
2020-12-22	10.6200	10.6200	10.6200	10.6200	-0.282%	-10.169%
2020-12-21	10.6500	10.6500	10.6500	10.6500	-0.374%	-10.423%
2020-12-18	10.6900	10.6900	10.6900	10.6900	-0.093%	-10.758%
2020-12-17	10.7000	10.7000	10.7000	10.7000	+0.187%	-10.841%
2020-12-16	10.6800	10.6800	10.6800	10.6800	+0.094%	-10.674%
2020-12-15	10.6700	10.6700	10.6700	10.6700	+0.376%	-10.590%
2020-12-14	10.6300	10.6300	10.6300	10.6300	+0.189%	-10.254%
2020-12-11	10.6100	10.6100	10.6100	10.6100	-0.188%	-10.085%
2020-12-10	10.6300	10.6300	10.6300	10.6300	-0.188%	-10.254%
2020-12-09	10.6500	10.6500	10.6500	10.6500	-0.094%	-10.423%
2020-12-08	10.6600	10.6600	10.6600	10.6600	+0.094%	-10.507%
2020-12-07	10.6500	10.6500	10.6500	10.6500	-0.094%	-10.423%
2020-12-04	10.6600	10.6600	10.6600	10.6600	+0.377%	-10.507%
2020-12-03	10.6200	10.6200	10.6200	10.6200	+0.094%	-10.169%
2020-12-02	10.6100	10.6100	10.6100	10.6100	-0.188%	-10.085%
2020-12-01	10.6300	10.6300	10.6300	10.6300	0.000%	-10.254%
2020-11-30	10.6300	10.6300	10.6300	10.6300	-0.188%	-10.254%
2020-11-27	10.6500	10.6500	10.6500	10.6500	+0.282%	-10.423%
2020-11-26	10.6200	10.6200	10.6200	10.6200	0.000%	-10.169%
2020-11-25	10.6200	10.6200	10.6200	10.6200	-0.094%	-10.169%
2020-11-24	10.6300	10.6300	10.6300	10.6300	+0.283%	-10.254%
2020-11-23	10.6000	10.6000	10.6000	10.6000	+0.284%	-10.000%
2020-11-20	10.5700	10.5700	10.5700	10.5700	0.000%	-9.745%
2020-11-19	10.5700	10.5700	10.5700	10.5700	+0.190%	-9.745%
2020-11-18	10.5500	10.5500	10.5500	10.5500	-0.095%	-9.573%
2020-11-17	10.5600	10.5600	10.5600	10.5600	0.000%	-9.659%
2020-11-16	10.5600	10.5600	10.5600	10.5600	+0.285%	-9.659%
2020-11-13	10.5300	10.5300	10.5300	10.5300	+0.381%	-9.402%
2020-11-12	10.4900	10.4900	10.4900	10.4900	-0.190%	-9.056%
2020-11-11	10.5100	10.5100	10.5100	10.5100	+0.095%	-9.229%
2020-11-10	10.5000	10.5000	10.5000	10.5000	-0.474%	-9.143%
2020-11-09	10.5500	10.5500	10.5500	10.5500	-0.095%	-9.573%
2020-11-06	10.5600	10.5600	10.5600	10.5600	0.000%	-9.659%
2020-11-05	10.5600	10.5600	10.5600	10.5600	+0.667%	-9.659%
2020-11-04	10.4900	10.4900	10.4900	10.4900	+0.383%	-9.056%
2020-11-03	10.4500	10.4500	10.4500	10.4500	+0.577%	-8.708%
2020-11-02	10.3900	10.3900	10.3900	10.3900	+0.484%	-8.181%
2020-10-30	10.3400	10.3400	10.3400	10.3400	-0.481%	-7.737%
2020-10-29	10.3900	10.3900	10.3900	10.3900	+0.290%	-8.181%
2020-10-28	10.3600	10.3600	10.3600	10.3600	-0.671%	-7.915%
2020-10-27	10.4300	10.4300	10.4300	10.4300	-0.096%	-8.533%
2020-10-26	10.4400	10.4400	10.4400	10.4400	-0.287%	-8.621%
2020-10-23	10.4700	10.4700	10.4700	10.4700	0.000%	-8.883%
2020-10-22	10.4700	10.4700	10.4700	10.4700	-0.095%	-8.883%
2020-10-21	10.4800	10.4800	10.4800	10.4800	-0.095%	-8.969%
2020-10-20	10.4900	10.4900	10.4900	10.4900	+0.095%	-9.056%
2020-10-19	10.4800	10.4800	10.4800	10.4800	-0.380%	-8.969%
2020-10-16	10.5200	10.5200	10.5200	10.5200	0.000%	-9.316%
2020-10-15	10.5200	10.5200	10.5200	10.5200	-0.095%	-9.316%
2020-10-14	10.5300	10.5300	10.5300	10.5300	-0.095%	-9.402%
2020-10-13	10.5400	10.5400	10.5400	10.5400	0.000%	-9.488%
2020-10-12	10.5400	10.5400	10.5400	10.5400	+0.285%	-9.488%
2020-10-09	10.5100	10.5100	10.5100	10.5100	+0.191%	-9.229%
2020-10-08	10.4900	10.4900	10.4900	10.4900	+0.191%	-9.056%
2020-10-07	10.4700	10.4700	10.4700	10.4700	+0.384%	-8.883%
2020-10-06	10.4300	10.4300	10.4300	10.4300	-0.191%	-8.533%
2020-10-05	10.4500	10.4500	10.4500	10.4500	+0.192%	-8.708%

.dark-mode .MrZdfY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MrZdfY{ color: #333333; background-color: white; border: 2px solid #333333; }CGFIXABERDEEN GLOBAL ABSOLUTE RETURN STRATEGIES FUND INSTITUTIONAL SERVICEmf NASDAQ

CGFIX
ABERDEEN GLOBAL ABSOLUTE RETURN STRATEGIES FUND INSTITUTIONAL SERVICE
mf NASDAQ