Dark

CGFFX
THE GROWTH FUND OF AMERICA CLASS 529-F-1 SHARES
mf NASDAQ

Inactive

Mar 29, 2022

66.92USD+3.160%(+2.05)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	66.9200	66.9200	66.9200	66.9200	+3.160%	0.000%
2022-03-25	64.8700	64.8700	64.8700	64.8700	-0.231%	+3.160%
2022-03-24	65.0200	65.0200	65.0200	65.0200	+1.372%	+2.922%
2022-03-23	64.1400	64.1400	64.1400	64.1400	-1.353%	+4.334%
2022-03-22	65.0200	65.0200	65.0200	65.0200	+1.944%	+2.922%
2022-03-21	63.7800	63.7800	63.7800	63.7800	-0.608%	+4.923%
2022-03-18	64.1700	64.1700	64.1700	64.1700	+2.035%	+4.285%
2022-03-17	62.8900	62.8900	62.8900	62.8900	+1.846%	+6.408%
2022-03-16	61.7500	61.7500	61.7500	61.7500	+3.747%	+8.372%
2022-03-15	59.5200	59.5200	59.5200	59.5200	+2.550%	+12.433%
2022-03-14	58.0400	58.0400	58.0400	58.0400	-1.644%	+15.300%
2022-03-11	59.0100	59.0100	59.0100	59.0100	-2.139%	+13.405%
2022-03-10	60.3000	60.3000	60.3000	60.3000	-0.561%	+10.978%
2022-03-09	60.6400	60.6400	60.6400	60.6400	+3.658%	+10.356%
2022-03-08	58.5000	58.5000	58.5000	58.5000	-0.034%	+14.393%
2022-03-07	58.5200	58.5200	58.5200	58.5200	-3.908%	+14.354%
2022-03-04	60.9000	60.9000	60.9000	60.9000	-1.647%	+9.885%
2022-03-03	61.9200	61.9200	61.9200	61.9200	-1.948%	+8.075%
2022-03-02	63.1500	63.1500	63.1500	63.1500	+1.495%	+5.970%
2022-03-01	62.2200	62.2200	62.2200	62.2200	-1.753%	+7.554%
2022-02-28	63.3300	63.3300	63.3300	63.3300	+0.460%	+5.669%
2022-02-25	63.0400	63.0400	63.0400	63.0400	+1.858%	+6.155%
2022-02-24	61.8900	61.8900	61.8900	61.8900	+2.671%	+8.127%
2022-02-23	60.2800	60.2800	60.2800	60.2800	-2.381%	+11.015%
2022-02-22	61.7500	61.7500	61.7500	61.7500	-1.499%	+8.372%
2022-02-18	62.6900	62.6900	62.6900	62.6900	-1.198%	+6.747%
2022-02-17	63.4500	63.4500	63.4500	63.4500	-2.818%	+5.469%
2022-02-16	65.2900	65.2900	65.2900	65.2900	-0.214%	+2.497%
2022-02-15	65.4300	65.4300	65.4300	65.4300	+2.314%	+2.277%
2022-02-14	63.9500	63.9500	63.9500	63.9500	-0.078%	+4.644%
2022-02-11	64.0000	64.0000	64.0000	64.0000	-2.588%	+4.563%
2022-02-10	65.7000	65.7000	65.7000	65.7000	-1.647%	+1.857%
2022-02-09	66.8000	66.8000	66.8000	66.8000	+2.156%	+0.180%
2022-02-08	65.3900	65.3900	65.3900	65.3900	+0.879%	+2.340%
2022-02-07	64.8200	64.8200	64.8200	64.8200	-0.461%	+3.240%
2022-02-04	65.1200	65.1200	65.1200	65.1200	+1.623%	+2.764%
2022-02-03	64.0800	64.0800	64.0800	64.0800	-3.639%	+4.432%
2022-02-02	66.5000	66.5000	66.5000	66.5000	+0.015%	+0.632%
2022-02-01	66.4900	66.4900	66.4900	66.4900	+1.172%	+0.647%
2022-01-31	65.7200	65.7200	65.7200	65.7200	+3.545%	+1.826%
2022-01-28	63.4700	63.4700	63.4700	63.4700	+2.354%	+5.436%
2022-01-27	62.0100	62.0100	62.0100	62.0100	-1.399%	+7.918%
2022-01-26	62.8900	62.8900	62.8900	62.8900	-0.127%	+6.408%
2022-01-25	62.9700	62.9700	62.9700	62.9700	-2.068%	+6.273%
2022-01-24	64.3000	64.3000	64.3000	64.3000	+0.375%	+4.075%
2022-01-21	64.0600	64.0600	64.0600	64.0600	-3.466%	+4.465%
2022-01-20	66.3600	66.3600	66.3600	66.3600	-0.940%	+0.844%
2022-01-19	66.9900	66.9900	66.9900	66.9900	-0.917%	-0.104%
2022-01-18	67.6100	67.6100	67.6100	67.6100	-2.368%	-1.021%
2022-01-14	69.2500	69.2500	69.2500	69.2500	+0.304%	-3.365%
2022-01-13	69.0400	69.0400	69.0400	69.0400	-2.568%	-3.071%
2022-01-12	70.8600	70.8600	70.8600	70.8600	+0.525%	-5.560%
2022-01-11	70.4900	70.4900	70.4900	70.4900	+1.322%	-5.065%
2022-01-10	69.5700	69.5700	69.5700	69.5700	-0.101%	-3.809%
2022-01-07	69.6400	69.6400	69.6400	69.6400	-1.023%	-3.906%
2022-01-06	70.3600	70.3600	70.3600	70.3600	-0.312%	-4.889%
2022-01-05	70.5800	70.5800	70.5800	70.5800	-3.143%	-5.186%
2022-01-04	72.8700	72.8700	72.8700	72.8700	-1.126%	-8.165%
2022-01-03	73.7000	73.7000	73.7000	73.7000	+0.945%	-9.199%
2021-12-31	73.0100	73.0100	73.0100	73.0100	-0.599%	-8.341%
2021-12-30	73.4500	73.4500	73.4500	73.4500	-0.095%	-8.890%
2021-12-29	73.5200	73.5200	73.5200	73.5200	-0.054%	-8.977%
2021-12-28	73.5600	73.5600	73.5600	73.5600	-0.474%	-9.027%
2021-12-27	73.9100	73.9100	73.9100	73.9100	+1.122%	-9.457%
2021-12-23	73.0900	73.0900	73.0900	73.0900	+1.037%	-8.442%
2021-12-22	72.3400	72.3400	72.3400	72.3400	+1.288%	-7.492%
2021-12-21	71.4200	71.4200	71.4200	71.4200	+2.689%	-6.301%
2021-12-20	69.5500	69.5500	69.5500	69.5500	-1.263%	-3.781%
2021-12-17	70.4400	70.4400	70.4400	70.4400	-8.257%	-4.997%
2021-12-16	76.7800	76.7800	76.7800	76.7800	-1.904%	-12.842%
2021-12-15	78.2700	78.2700	78.2700	78.2700	+1.689%	-14.501%
2021-12-14	76.9700	76.9700	76.9700	76.9700	-1.054%	-13.057%
2021-12-13	77.7900	77.7900	77.7900	77.7900	-1.394%	-13.974%
2021-12-10	78.8900	78.8900	78.8900	78.8900	+0.471%	-15.173%
2021-12-09	78.5200	78.5200	78.5200	78.5200	-1.789%	-14.773%
2021-12-08	79.9500	79.9500	79.9500	79.9500	+0.807%	-16.298%
2021-12-07	79.3100	79.3100	79.3100	79.3100	+2.733%	-15.622%
2021-12-06	77.2000	77.2000	77.2000	77.2000	+1.021%	-13.316%
2021-12-03	76.4200	76.4200	76.4200	76.4200	-1.975%	-12.431%
2021-12-02	77.9600	77.9600	77.9600	77.9600	+1.142%	-14.161%
2021-12-01	77.0800	77.0800	77.0800	77.0800	-2.108%	-13.181%
2021-11-30	78.7400	78.7400	78.7400	78.7400	-1.979%	-15.011%
2021-11-29	80.3300	80.3300	80.3300	80.3300	+1.452%	-16.694%
2021-11-26	79.1800	79.1800	79.1800	79.1800	-2.114%	-15.484%
2021-11-24	80.8900	80.8900	80.8900	80.8900	+0.522%	-17.270%
2021-11-23	80.4700	80.4700	80.4700	80.4700	-0.630%	-16.839%
2021-11-22	80.9800	80.9800	80.9800	80.9800	-1.544%	-17.362%
2021-11-19	82.2500	82.2500	82.2500	82.2500	-0.267%	-18.638%
2021-11-18	82.4700	82.4700	82.4700	82.4700	-0.073%	-18.855%
2021-11-17	82.5300	82.5300	82.5300	82.5300	-0.326%	-18.914%
2021-11-16	82.8000	82.8000	82.8000	82.8000	+0.730%	-19.179%
2021-11-15	82.2000	82.2000	82.2000	82.2000	-0.134%	-18.589%
2021-11-12	82.3100	82.3100	82.3100	82.3100	+1.155%	-18.698%
2021-11-11	81.3700	81.3700	81.3700	81.3700	+0.395%	-17.758%
2021-11-10	81.0500	81.0500	81.0500	81.0500	-1.062%	-17.434%
2021-11-09	81.9200	81.9200	81.9200	81.9200	-0.943%	-18.311%
2021-11-08	82.7000	82.7000	82.7000	82.7000	0.000%	-19.081%
2021-11-05	82.7000	82.7000	82.7000	82.7000	+0.109%	-19.081%
2021-11-04	82.6100	82.6100	82.6100	82.6100	+0.462%	-18.993%
2021-11-03	82.2300	82.2300	82.2300	82.2300	+0.920%	-18.619%
2021-11-02	81.4800	81.4800	81.4800	81.4800	-0.159%	-17.869%
2021-11-01	81.6100	81.6100	81.6100	81.6100	+0.728%	-18.000%
2021-10-29	81.0200	81.0200	81.0200	81.0200	+0.633%	-17.403%
2021-10-28	80.5100	80.5100	80.5100	80.5100	+1.372%	-16.880%
2021-10-27	79.4200	79.4200	79.4200	79.4200	-0.326%	-15.739%
2021-10-26	79.6800	79.6800	79.6800	79.6800	-0.213%	-16.014%
2021-10-25	79.8500	79.8500	79.8500	79.8500	+1.153%	-16.193%
2021-10-22	78.9400	78.9400	78.9400	78.9400	-0.303%	-15.227%
2021-10-21	79.1800	79.1800	79.1800	79.1800	+0.905%	-15.484%
2021-10-20	78.4700	78.4700	78.4700	78.4700	-0.025%	-14.719%
2021-10-19	78.4900	78.4900	78.4900	78.4900	+0.602%	-14.741%
2021-10-18	78.0200	78.0200	78.0200	78.0200	+0.736%	-14.227%
2021-10-15	77.4500	77.4500	77.4500	77.4500	+0.663%	-13.596%
2021-10-14	76.9400	76.9400	76.9400	76.9400	+1.571%	-13.023%
2021-10-13	75.7500	75.7500	75.7500	75.7500	+0.758%	-11.657%
2021-10-12	75.1800	75.1800	75.1800	75.1800	+0.107%	-10.987%
2021-10-11	75.1000	75.1000	75.1000	75.1000	-0.714%	-10.892%
2021-10-08	75.6400	75.6400	75.6400	75.6400	-0.408%	-11.528%
2021-10-07	75.9500	75.9500	75.9500	75.9500	+0.984%	-11.889%
2021-10-06	75.2100	75.2100	75.2100	75.2100	+0.414%	-11.022%
2021-10-05	74.9000	74.9000	74.9000	74.9000	+1.298%	-10.654%
2021-10-04	73.9400	73.9400	73.9400	73.9400	-1.832%	-9.494%
2021-10-01	75.3200	75.3200	75.3200	75.3200	+1.033%	-11.152%
2021-09-30	74.5500	74.5500	74.5500	74.5500	-0.520%	-10.235%
2021-09-29	74.9400	74.9400	74.9400	74.9400	-0.080%	-10.702%
2021-09-28	75.0000	75.0000	75.0000	75.0000	-2.585%	-10.773%
2021-09-27	76.9900	76.9900	76.9900	76.9900	-0.349%	-13.080%
2021-09-24	77.2600	77.2600	77.2600	77.2600	+0.091%	-13.383%
2021-09-23	77.1900	77.1900	77.1900	77.1900	+1.047%	-13.305%
2021-09-22	76.3900	76.3900	76.3900	76.3900	+0.925%	-12.397%
2021-09-21	75.6900	75.6900	75.6900	75.6900	+0.238%	-11.587%
2021-09-20	75.5100	75.5100	75.5100	75.5100	-2.075%	-11.376%
2021-09-17	77.1100	77.1100	77.1100	77.1100	-0.478%	-13.215%
2021-09-16	77.4800	77.4800	77.4800	77.4800	+0.077%	-13.629%
2021-09-15	77.4200	77.4200	77.4200	77.4200	+0.794%	-13.562%
2021-09-14	76.8100	76.8100	76.8100	76.8100	-0.402%	-12.876%
2021-09-13	77.1200	77.1200	77.1200	77.1200	+0.065%	-13.226%
2021-09-10	77.0700	77.0700	77.0700	77.0700	-0.516%	-13.170%
2021-09-09	77.4700	77.4700	77.4700	77.4700	-0.168%	-13.618%
2021-09-08	77.6000	77.6000	77.6000	77.6000	-0.538%	-13.763%
2021-09-07	78.0200	78.0200	78.0200	78.0200	+0.128%	-14.227%
2021-09-03	77.9200	77.9200	77.9200	77.9200	+0.232%	-14.117%
2021-09-02	77.7400	77.7400	77.7400	77.7400	+0.245%	-13.918%
2021-09-01	77.5500	77.5500	77.5500	77.5500	+0.414%	-13.707%
2021-08-31	77.2300	77.2300	77.2300	77.2300	-0.065%	-13.350%
2021-08-30	77.2800	77.2800	77.2800	77.2800	+0.573%	-13.406%
2021-08-27	76.8400	76.8400	76.8400	76.8400	+1.225%	-12.910%
2021-08-26	75.9100	75.9100	75.9100	75.9100	-0.693%	-11.843%
2021-08-25	76.4400	76.4400	76.4400	76.4400	+0.354%	-12.454%
2021-08-24	76.1700	76.1700	76.1700	76.1700	+0.687%	-12.144%
2021-08-23	75.6500	75.6500	75.6500	75.6500	+1.312%	-11.540%
2021-08-20	74.6700	74.6700	74.6700	74.6700	+0.892%	-10.379%
2021-08-19	74.0100	74.0100	74.0100	74.0100	-0.054%	-9.580%
2021-08-18	74.0500	74.0500	74.0500	74.0500	-0.524%	-9.629%
2021-08-17	74.4400	74.4400	74.4400	74.4400	-0.918%	-10.102%
2021-08-16	75.1300	75.1300	75.1300	75.1300	-0.371%	-10.928%
2021-08-13	75.4100	75.4100	75.4100	75.4100	+0.053%	-11.258%
2021-08-12	75.3700	75.3700	75.3700	75.3700	+0.159%	-11.211%
2021-08-11	75.2500	75.2500	75.2500	75.2500	-0.013%	-11.070%
2021-08-10	75.2600	75.2600	75.2600	75.2600	-0.146%	-11.082%
2021-08-09	75.3700	75.3700	75.3700	75.3700	+0.053%	-11.211%
2021-08-06	75.3300	75.3300	75.3300	75.3300	-0.331%	-11.164%
2021-08-05	75.5800	75.5800	75.5800	75.5800	+0.773%	-11.458%
2021-08-04	75.0000	75.0000	75.0000	75.0000	+0.040%	-10.773%
2021-08-03	74.9700	74.9700	74.9700	74.9700	+0.496%	-10.738%
2021-08-02	74.6000	74.6000	74.6000	74.6000	+0.067%	-10.295%
2021-07-30	74.5500	74.5500	74.5500	74.5500	-0.573%	-10.235%
2021-07-29	74.9800	74.9800	74.9800	74.9800	+0.134%	-10.750%
2021-07-28	74.8800	74.8800	74.8800	74.8800	+0.537%	-10.630%
2021-07-27	74.4800	74.4800	74.4800	74.4800	-0.826%	-10.150%
2021-07-26	75.1000	75.1000	75.1000	75.1000	+0.133%	-10.892%
2021-07-23	75.0000	75.0000	75.0000	75.0000	+1.228%	-10.773%
2021-07-22	74.0900	74.0900	74.0900	74.0900	+0.352%	-9.677%
2021-07-21	73.8300	73.8300	73.8300	73.8300	+0.943%	-9.359%
2021-07-20	73.1400	73.1400	73.1400	73.1400	+1.569%	-8.504%
2021-07-19	72.0100	72.0100	72.0100	72.0100	-1.207%	-7.068%
2021-07-16	72.8900	72.8900	72.8900	72.8900	-0.830%	-8.190%
2021-07-15	73.5000	73.5000	73.5000	73.5000	-0.582%	-8.952%
2021-07-14	73.9300	73.9300	73.9300	73.9300	-0.525%	-9.482%
2021-07-13	74.3200	74.3200	74.3200	74.3200	-0.429%	-9.957%
2021-07-12	74.6400	74.6400	74.6400	74.6400	+0.269%	-10.343%
2021-07-06	74.4400	74.4400	74.4400	74.4400	-0.067%	-10.102%
2021-07-02	74.4900	74.4900	74.4900	74.4900	+0.662%	-10.162%
2021-07-01	74.0000	74.0000	74.0000	74.0000	+0.257%	-9.568%
2021-06-30	73.8100	73.8100	73.8100	73.8100	-0.270%	-9.335%
2021-06-29	74.0100	74.0100	74.0100	74.0100	-0.014%	-9.580%
2021-06-28	74.0200	74.0200	74.0200	74.0200	+0.502%	-9.592%
2021-06-25	73.6500	73.6500	73.6500	73.6500	+0.150%	-9.138%
2021-06-24	73.5400	73.5400	73.5400	73.5400	+0.754%	-9.002%
2021-06-23	72.9900	72.9900	72.9900	72.9900	+0.082%	-8.316%
2021-06-22	72.9300	72.9300	72.9300	72.9300	+0.732%	-8.241%
2021-06-21	72.4000	72.4000	72.4000	72.4000	+0.906%	-7.569%
2021-06-18	71.7500	71.7500	71.7500	71.7500	-0.747%	-6.732%
2021-06-17	72.2900	72.2900	72.2900	72.2900	+0.598%	-7.428%
2021-06-16	71.8600	71.8600	71.8600	71.8600	-0.291%	-6.874%
2021-06-15	72.0700	72.0700	72.0700	72.0700	-0.566%	-7.146%
2021-06-14	72.4800	72.4800	72.4800	72.4800	+0.541%	-7.671%
2021-06-11	72.0900	72.0900	72.0900	72.0900	+0.181%	-7.172%
2021-06-10	71.9600	71.9600	71.9600	71.9600	+0.770%	-7.004%
2021-06-09	71.4100	71.4100	71.4100	71.4100	-0.237%	-6.288%
2021-06-08	71.5800	71.5800	71.5800	71.5800	+0.126%	-6.510%
2021-06-07	71.4900	71.4900	71.4900	71.4900	+0.196%	-6.393%
2021-06-04	71.3500	71.3500	71.3500	71.3500	+1.120%	-6.209%
2021-06-03	70.5600	70.5600	70.5600	70.5600	-1.052%	-5.159%
2021-06-02	71.3100	71.3100	71.3100	71.3100	-0.042%	-6.156%
2021-06-01	71.3400	71.3400	71.3400	71.3400	-0.056%	-6.196%
2021-05-28	71.3800	71.3800	71.3800	71.3800	+0.042%	-6.248%
2021-05-27	71.3500	71.3500	71.3500	71.3500	+0.493%	-6.209%
2021-05-26	71.0000	71.0000	71.0000	71.0000	+0.624%	-5.746%
2021-05-24	70.5600	70.5600	70.5600	70.5600	+1.277%	-5.159%
2021-05-21	69.6700	69.6700	69.6700	69.6700	-0.272%	-3.947%
2021-05-20	69.8600	69.8600	69.8600	69.8600	+1.585%	-4.208%
2021-05-19	68.7700	68.7700	68.7700	68.7700	-0.348%	-2.690%
2021-05-18	69.0100	69.0100	69.0100	69.0100	-0.361%	-3.029%
2021-05-17	69.2600	69.2600	69.2600	69.2600	-0.446%	-3.379%
2021-05-14	69.5700	69.5700	69.5700	69.5700	+2.099%	-3.809%
2021-05-13	68.1400	68.1400	68.1400	68.1400	+0.398%	-1.790%
2021-05-12	67.8700	67.8700	67.8700	67.8700	-2.472%	-1.400%
2021-05-11	69.5900	69.5900	69.5900	69.5900	-0.472%	-3.837%
2021-05-10	69.9200	69.9200	69.9200	69.9200	-1.977%	-4.291%
2021-05-07	71.3300	71.3300	71.3300	71.3300	+0.948%	-6.183%
2021-05-06	70.6600	70.6600	70.6600	70.6600	+0.270%	-5.293%
2021-05-05	70.4700	70.4700	70.4700	70.4700	-0.156%	-5.038%
2021-05-04	70.5800	70.5800	70.5800	70.5800	-1.287%	-5.186%
2021-05-03	71.5000	71.5000	71.5000	71.5000	-0.487%	-6.406%
2021-04-30	71.8500	71.8500	71.8500	71.8500	-0.499%	-6.862%
2021-04-29	72.2100	72.2100	72.2100	72.2100	+0.055%	-7.326%
2021-04-28	72.1700	72.1700	72.1700	72.1700	+0.028%	-7.274%
2021-04-27	72.1500	72.1500	72.1500	72.1500	-0.345%	-7.249%
2021-04-26	72.4000	72.4000	72.4000	72.4000	+0.780%	-7.569%
2021-04-23	71.8400	71.8400	71.8400	71.8400	+1.269%	-6.849%
2021-04-22	70.9400	70.9400	70.9400	70.9400	-0.658%	-5.667%
2021-04-21	71.4100	71.4100	71.4100	71.4100	+0.805%	-6.288%
2021-04-20	70.8400	70.8400	70.8400	70.8400	-0.923%	-5.534%
2021-04-19	71.5000	71.5000	71.5000	71.5000	-0.983%	-6.406%
2021-04-16	72.2100	72.2100	72.2100	72.2100	+0.055%	-7.326%
2021-04-15	72.1700	72.1700	72.1700	72.1700	+1.334%	-7.274%
2021-04-14	71.2200	71.2200	71.2200	71.2200	-0.683%	-6.038%
2021-04-13	71.7100	71.7100	71.7100	71.7100	+1.085%	-6.680%
2021-04-12	70.9400	70.9400	70.9400	70.9400	-0.113%	-5.667%
2021-04-09	71.0200	71.0200	71.0200	71.0200	+0.396%	-5.773%
2021-04-08	70.7400	70.7400	70.7400	70.7400	+0.884%	-5.400%
2021-04-07	70.1200	70.1200	70.1200	70.1200	-0.128%	-4.564%
2021-04-06	70.2100	70.2100	70.2100	70.2100	+0.100%	-4.686%
2021-04-05	70.1400	70.1400	70.1400	70.1400	+1.388%	-4.591%
2021-04-01	69.1800	69.1800	69.1800	69.1800	+1.541%	-3.267%
2021-03-31	68.1300	68.1300	68.1300	68.1300	+1.068%	-1.776%
2021-03-30	67.4100	67.4100	67.4100	67.4100	+0.104%	-0.727%
2021-03-29	67.3400	67.3400	67.3400	67.3400	-0.488%	-0.624%
2021-03-26	67.6700	67.6700	67.6700	67.6700	+1.242%	-1.108%
2021-03-25	66.8400	66.8400	66.8400	66.8400	+0.030%	+0.120%
2021-03-24	66.8200	66.8200	66.8200	66.8200	-1.358%	+0.150%
2021-03-23	67.7400	67.7400	67.7400	67.7400	-0.863%	-1.211%
2021-03-22	68.3300	68.3300	68.3300	68.3300	+0.811%	-2.064%
2021-03-19	67.7800	67.7800	67.7800	67.7800	+0.534%	-1.269%
2021-03-18	67.4200	67.4200	67.4200	67.4200	-2.586%	-0.742%
2021-03-17	69.2100	69.2100	69.2100	69.2100	+0.669%	-3.309%
2021-03-16	68.7500	68.7500	68.7500	68.7500	-0.535%	-2.662%
2021-03-15	69.1200	69.1200	69.1200	69.1200	+0.787%	-3.183%
2021-03-12	68.5800	68.5800	68.5800	68.5800	-0.378%	-2.421%
2021-03-11	68.8400	68.8400	68.8400	68.8400	+2.380%	-2.789%
2021-03-10	67.2400	67.2400	67.2400	67.2400	+0.045%	-0.476%
2021-03-09	67.2100	67.2100	67.2100	67.2100	+3.146%	-0.431%
2021-03-08	65.1600	65.1600	65.1600	65.1600	-1.749%	+2.701%
2021-03-05	66.3200	66.3200	66.3200	66.3200	+1.236%	+0.905%
2021-03-04	65.5100	65.5100	65.5100	65.5100	-1.902%	+2.152%
2021-03-03	66.7800	66.7800	66.7800	66.7800	-2.368%	+0.210%
2021-03-02	68.4000	68.4000	68.4000	68.4000	-1.227%	-2.164%
2021-03-01	69.2500	69.2500	69.2500	69.2500	+2.547%	-3.365%
2021-02-26	67.5300	67.5300	67.5300	67.5300	+0.089%	-0.903%
2021-02-25	67.4700	67.4700	67.4700	67.4700	-3.269%	-0.815%
2021-02-24	69.7500	69.7500	69.7500	69.7500	+1.337%	-4.057%
2021-02-23	68.8300	68.8300	68.8300	68.8300	-0.087%	-2.775%
2021-02-22	68.8900	68.8900	68.8900	68.8900	-1.880%	-2.860%
2021-02-19	70.2100	70.2100	70.2100	70.2100	+0.043%	-4.686%
2021-02-18	70.1800	70.1800	70.1800	70.1800	-0.736%	-4.645%
2021-02-17	70.7000	70.7000	70.7000	70.7000	-0.352%	-5.347%
2021-02-16	70.9500	70.9500	70.9500	70.9500	-0.253%	-5.680%
2021-02-12	71.1300	71.1300	71.1300	71.1300	+0.651%	-5.919%
2021-02-11	70.6700	70.6700	70.6700	70.6700	+0.327%	-5.306%
2021-02-10	70.4400	70.4400	70.4400	70.4400	-0.410%	-4.997%
2021-02-09	70.7300	70.7300	70.7300	70.7300	+0.085%	-5.387%
2021-02-08	70.6700	70.6700	70.6700	70.6700	+0.684%	-5.306%
2021-02-05	70.1900	70.1900	70.1900	70.1900	+0.602%	-4.659%
2021-02-04	69.7700	69.7700	69.7700	69.7700	+0.926%	-4.085%
2021-02-03	69.1300	69.1300	69.1300	69.1300	-0.087%	-3.197%
2021-02-02	69.1900	69.1900	69.1900	69.1900	+1.855%	-3.281%
2021-02-01	67.9300	67.9300	67.9300	67.9300	+2.196%	-1.487%
2021-01-29	66.4700	66.4700	66.4700	66.4700	-1.831%	+0.677%
2021-01-28	67.7100	67.7100	67.7100	67.7100	+1.286%	-1.167%
2021-01-27	66.8500	66.8500	66.8500	66.8500	-3.102%	+0.105%
2021-01-26	68.9900	68.9900	68.9900	68.9900	-0.505%	-3.000%
2021-01-25	69.3400	69.3400	69.3400	69.3400	+0.144%	-3.490%
2021-01-22	69.2400	69.2400	69.2400	69.2400	-0.417%	-3.351%
2021-01-21	69.5300	69.5300	69.5300	69.5300	0.000%	-3.754%
2021-01-20	69.5300	69.5300	69.5300	69.5300	+2.100%	-3.754%
2021-01-19	68.1000	68.1000	68.1000	68.1000	+1.249%	-1.733%
2021-01-15	67.2600	67.2600	67.2600	67.2600	-0.943%	-0.506%
2021-01-14	67.9000	67.9000	67.9000	67.9000	-0.250%	-1.443%
2021-01-13	68.0700	68.0700	68.0700	68.0700	+0.206%	-1.689%
2021-01-12	67.9300	67.9300	67.9300	67.9300	+0.458%	-1.487%
2021-01-11	67.6200	67.6200	67.6200	67.6200	-1.400%	-1.035%
2021-01-08	68.5800	68.5800	68.5800	68.5800	+1.091%	-2.421%
2021-01-07	67.8400	67.8400	67.8400	67.8400	+2.524%	-1.356%
2021-01-06	66.1700	66.1700	66.1700	66.1700	-0.015%	+1.133%
2021-01-05	66.1800	66.1800	66.1800	66.1800	+0.746%	+1.118%
2021-01-04	65.6900	65.6900	65.6900	65.6900	-1.159%	+1.872%
2020-12-31	66.4600	66.4600	66.4600	66.4600	+0.393%	+0.692%
2020-12-30	66.2000	66.2000	66.2000	66.2000	+0.440%	+1.088%
2020-12-29	65.9100	65.9100	65.9100	65.9100	+0.046%	+1.532%
2020-12-28	65.8800	65.8800	65.8800	65.8800	+0.274%	+1.579%
2020-12-24	65.7000	65.7000	65.7000	65.7000	+0.168%	+1.857%
2020-12-23	65.5900	65.5900	65.5900	65.5900	-0.046%	+2.028%
2020-12-22	65.6200	65.6200	65.6200	65.6200	+0.046%	+1.981%
2020-12-21	65.5900	65.5900	65.5900	65.5900	-0.727%	+2.028%
2020-12-18	66.0700	66.0700	66.0700	66.0700	-3.954%	+1.287%
2020-12-17	68.7900	68.7900	68.7900	68.7900	+1.251%	-2.718%
2020-12-16	67.9400	67.9400	67.9400	67.9400	+0.429%	-1.501%
2020-12-15	67.6500	67.6500	67.6500	67.6500	+0.580%	-1.079%
2020-12-14	67.2600	67.2600	67.2600	67.2600	+0.478%	-0.506%
2020-12-11	66.9400	66.9400	66.9400	66.9400	-0.313%	-0.030%
2020-12-10	67.1500	67.1500	67.1500	67.1500	+0.614%	-0.343%
2020-12-09	66.7400	66.7400	66.7400	66.7400	-1.752%	+0.270%
2020-12-08	67.9300	67.9300	67.9300	67.9300	+0.295%	-1.487%
2020-12-07	67.7300	67.7300	67.7300	67.7300	+0.744%	-1.196%
2020-12-04	67.2300	67.2300	67.2300	67.2300	+0.900%	-0.461%
2020-12-03	66.6300	66.6300	66.6300	66.6300	+0.483%	+0.435%
2020-12-02	66.3100	66.3100	66.3100	66.3100	-0.060%	+0.920%
2020-12-01	66.3500	66.3500	66.3500	66.3500	+1.190%	+0.859%
2020-11-30	65.5700	65.5700	65.5700	65.5700	-0.546%	+2.059%
2020-11-27	65.9300	65.9300	65.9300	65.9300	+0.795%	+1.502%
2020-11-26	65.4100	65.4100	65.4100	65.4100	0.000%	+2.309%
2020-11-25	65.4100	65.4100	65.4100	65.4100	+0.322%	+2.309%
2020-11-24	65.2000	65.2000	65.2000	65.2000	+1.368%	+2.638%
2020-11-23	64.3200	64.3200	64.3200	64.3200	+0.799%	+4.042%
2020-11-20	63.8100	63.8100	63.8100	63.8100	-0.328%	+4.874%
2020-11-19	64.0200	64.0200	64.0200	64.0200	+0.724%	+4.530%
2020-11-18	63.5600	63.5600	63.5600	63.5600	-0.204%	+5.286%
2020-11-17	63.6900	63.6900	63.6900	63.6900	+0.142%	+5.071%
2020-11-16	63.6000	63.6000	63.6000	63.6000	+0.729%	+5.220%
2020-11-13	63.1400	63.1400	63.1400	63.1400	+0.863%	+5.987%
2020-11-12	62.6000	62.6000	62.6000	62.6000	-0.619%	+6.901%
2020-11-11	62.9900	62.9900	62.9900	62.9900	+1.189%	+6.239%
2020-11-10	62.2500	62.2500	62.2500	62.2500	-0.797%	+7.502%
2020-11-09	62.7500	62.7500	62.7500	62.7500	-0.728%	+6.645%
2020-11-06	63.2100	63.2100	63.2100	63.2100	-0.158%	+5.869%
2020-11-05	63.3100	63.3100	63.3100	63.3100	+2.212%	+5.702%
2020-11-04	61.9400	61.9400	61.9400	61.9400	+3.354%	+8.040%
2020-11-03	59.9300	59.9300	59.9300	59.9300	+1.870%	+11.664%
2020-11-02	58.8300	58.8300	58.8300	58.8300	+0.840%	+13.751%
2020-10-30	58.3400	58.3400	58.3400	58.3400	-2.065%	+14.707%
2020-10-29	59.5700	59.5700	59.5700	59.5700	+1.172%	+12.338%
2020-10-28	58.8800	58.8800	58.8800	58.8800	-3.222%	+13.655%
2020-10-27	60.8400	60.8400	60.8400	60.8400	+0.214%	+9.993%
2020-10-26	60.7100	60.7100	60.7100	60.7100	-1.764%	+10.229%
2020-10-23	61.8000	61.8000	61.8000	61.8000	+0.570%	+8.285%
2020-10-22	61.4500	61.4500	61.4500	61.4500	+0.277%	+8.902%
2020-10-21	61.2800	61.2800	61.2800	61.2800	-0.471%	+9.204%
2020-10-20	61.5700	61.5700	61.5700	61.5700	+0.228%	+8.689%
2020-10-19	61.4300	61.4300	61.4300	61.4300	-1.222%	+8.937%
2020-10-16	62.1900	62.1900	62.1900	62.1900	-0.161%	+7.606%
2020-10-15	62.2900	62.2900	62.2900	62.2900	-0.590%	+7.433%
2020-10-14	62.6600	62.6600	62.6600	62.6600	-0.713%	+6.799%
2020-10-13	63.1100	63.1100	63.1100	63.1100	+0.079%	+6.037%
2020-10-12	63.0600	63.0600	63.0600	63.0600	+1.350%	+6.121%
2020-10-09	62.2200	62.2200	62.2200	62.2200	+1.171%	+7.554%
2020-10-08	61.5000	61.5000	61.5000	61.5000	+0.605%	+8.813%
2020-10-07	61.1300	61.1300	61.1300	61.1300	+1.934%	+9.472%
2020-10-06	59.9700	59.9700	59.9700	59.9700	-1.414%	+11.589%
2020-10-05	60.8300	60.8300	60.8300	60.8300	+1.961%	+10.012%

.dark-mode .j3y8bx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j3y8bx{ color: #333333; background-color: white; border: 2px solid #333333; }CGFFXTHE GROWTH FUND OF AMERICA CLASS 529-F-1 SHARESmf NASDAQ

CGFFX
THE GROWTH FUND OF AMERICA CLASS 529-F-1 SHARES
mf NASDAQ