Dark

CGFEX
THE GROWTH FUND OF AMERICA CLASS 529-E SHARES
mf NASDAQ

Inactive

Mar 29, 2022

66.07USD+3.170%(+2.03)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	66.0700	66.0700	66.0700	66.0700	+3.170%	0.000%
2022-03-25	64.0400	64.0400	64.0400	64.0400	-0.249%	+3.170%
2022-03-24	64.2000	64.2000	64.2000	64.2000	+1.374%	+2.913%
2022-03-23	63.3300	63.3300	63.3300	63.3300	-1.355%	+4.327%
2022-03-22	64.2000	64.2000	64.2000	64.2000	+1.953%	+2.913%
2022-03-21	62.9700	62.9700	62.9700	62.9700	-0.616%	+4.923%
2022-03-18	63.3600	63.3600	63.3600	63.3600	+2.029%	+4.277%
2022-03-17	62.1000	62.1000	62.1000	62.1000	+1.853%	+6.393%
2022-03-16	60.9700	60.9700	60.9700	60.9700	+3.743%	+8.365%
2022-03-15	58.7700	58.7700	58.7700	58.7700	+2.548%	+12.421%
2022-03-14	57.3100	57.3100	57.3100	57.3100	-1.648%	+15.285%
2022-03-11	58.2700	58.2700	58.2700	58.2700	-2.149%	+13.386%
2022-03-10	59.5500	59.5500	59.5500	59.5500	-0.551%	+10.949%
2022-03-09	59.8800	59.8800	59.8800	59.8800	+3.652%	+10.337%
2022-03-08	57.7700	57.7700	57.7700	57.7700	-0.035%	+14.367%
2022-03-07	57.7900	57.7900	57.7900	57.7900	-3.908%	+14.328%
2022-03-04	60.1400	60.1400	60.1400	60.1400	-1.652%	+9.860%
2022-03-03	61.1500	61.1500	61.1500	61.1500	-1.940%	+8.046%
2022-03-02	62.3600	62.3600	62.3600	62.3600	+1.481%	+5.949%
2022-03-01	61.4500	61.4500	61.4500	61.4500	-1.743%	+7.518%
2022-02-28	62.5400	62.5400	62.5400	62.5400	+0.450%	+5.644%
2022-02-25	62.2600	62.2600	62.2600	62.2600	+1.865%	+6.119%
2022-02-24	61.1200	61.1200	61.1200	61.1200	+2.671%	+8.099%
2022-02-23	59.5300	59.5300	59.5300	59.5300	-2.378%	+10.986%
2022-02-22	60.9800	60.9800	60.9800	60.9800	-1.502%	+8.347%
2022-02-18	61.9100	61.9100	61.9100	61.9100	-1.213%	+6.719%
2022-02-17	62.6700	62.6700	62.6700	62.6700	-2.807%	+5.425%
2022-02-16	64.4800	64.4800	64.4800	64.4800	-0.217%	+2.466%
2022-02-15	64.6200	64.6200	64.6200	64.6200	+2.312%	+2.244%
2022-02-14	63.1600	63.1600	63.1600	63.1600	-0.079%	+4.607%
2022-02-11	63.2100	63.2100	63.2100	63.2100	-2.589%	+4.525%
2022-02-10	64.8900	64.8900	64.8900	64.8900	-1.652%	+1.818%
2022-02-09	65.9800	65.9800	65.9800	65.9800	+2.152%	+0.136%
2022-02-08	64.5900	64.5900	64.5900	64.5900	+0.875%	+2.291%
2022-02-07	64.0300	64.0300	64.0300	64.0300	-0.466%	+3.186%
2022-02-04	64.3300	64.3300	64.3300	64.3300	+1.627%	+2.705%
2022-02-03	63.3000	63.3000	63.3000	63.3000	-3.638%	+4.376%
2022-02-02	65.6900	65.6900	65.6900	65.6900	+0.015%	+0.578%
2022-02-01	65.6800	65.6800	65.6800	65.6800	+1.155%	+0.594%
2022-01-31	64.9300	64.9300	64.9300	64.9300	+3.557%	+1.756%
2022-01-28	62.7000	62.7000	62.7000	62.7000	+2.367%	+5.375%
2022-01-27	61.2500	61.2500	61.2500	61.2500	-1.416%	+7.869%
2022-01-26	62.1300	62.1300	62.1300	62.1300	-0.129%	+6.342%
2022-01-25	62.2100	62.2100	62.2100	62.2100	-2.078%	+6.205%
2022-01-24	63.5300	63.5300	63.5300	63.5300	+0.379%	+3.998%
2022-01-21	63.2900	63.2900	63.2900	63.2900	-3.462%	+4.392%
2022-01-20	65.5600	65.5600	65.5600	65.5600	-0.937%	+0.778%
2022-01-19	66.1800	66.1800	66.1800	66.1800	-0.928%	-0.166%
2022-01-18	66.8000	66.8000	66.8000	66.8000	-2.368%	-1.093%
2022-01-14	68.4200	68.4200	68.4200	68.4200	+0.293%	-3.435%
2022-01-13	68.2200	68.2200	68.2200	68.2200	-2.571%	-3.152%
2022-01-12	70.0200	70.0200	70.0200	70.0200	+0.531%	-5.641%
2022-01-11	69.6500	69.6500	69.6500	69.6500	+1.324%	-5.140%
2022-01-10	68.7400	68.7400	68.7400	68.7400	-0.116%	-3.884%
2022-01-07	68.8200	68.8200	68.8200	68.8200	-1.021%	-3.996%
2022-01-06	69.5300	69.5300	69.5300	69.5300	-0.301%	-4.976%
2022-01-05	69.7400	69.7400	69.7400	69.7400	-3.152%	-5.262%
2022-01-04	72.0100	72.0100	72.0100	72.0100	-1.112%	-8.249%
2022-01-03	72.8200	72.8200	72.8200	72.8200	+0.929%	-9.269%
2021-12-31	72.1500	72.1500	72.1500	72.1500	-0.592%	-8.427%
2021-12-30	72.5800	72.5800	72.5800	72.5800	-0.096%	-8.969%
2021-12-29	72.6500	72.6500	72.6500	72.6500	-0.069%	-9.057%
2021-12-28	72.7000	72.7000	72.7000	72.7000	-0.465%	-9.120%
2021-12-27	73.0400	73.0400	73.0400	73.0400	+1.107%	-9.543%
2021-12-23	72.2400	72.2400	72.2400	72.2400	+1.049%	-8.541%
2021-12-22	71.4900	71.4900	71.4900	71.4900	+1.275%	-7.581%
2021-12-21	70.5900	70.5900	70.5900	70.5900	+2.691%	-6.403%
2021-12-20	68.7400	68.7400	68.7400	68.7400	-1.264%	-3.884%
2021-12-17	69.6200	69.6200	69.6200	69.6200	-8.141%	-5.099%
2021-12-16	75.7900	75.7900	75.7900	75.7900	-1.903%	-12.825%
2021-12-15	77.2600	77.2600	77.2600	77.2600	+1.685%	-14.484%
2021-12-14	75.9800	75.9800	75.9800	75.9800	-1.055%	-13.043%
2021-12-13	76.7900	76.7900	76.7900	76.7900	-1.400%	-13.960%
2021-12-10	77.8800	77.8800	77.8800	77.8800	+0.477%	-15.164%
2021-12-09	77.5100	77.5100	77.5100	77.5100	-1.799%	-14.759%
2021-12-08	78.9300	78.9300	78.9300	78.9300	+0.817%	-16.293%
2021-12-07	78.2900	78.2900	78.2900	78.2900	+2.716%	-15.609%
2021-12-06	76.2200	76.2200	76.2200	76.2200	+1.021%	-13.317%
2021-12-03	75.4500	75.4500	75.4500	75.4500	-1.975%	-12.432%
2021-12-02	76.9700	76.9700	76.9700	76.9700	+1.143%	-14.161%
2021-12-01	76.1000	76.1000	76.1000	76.1000	-2.110%	-13.180%
2021-11-30	77.7400	77.7400	77.7400	77.7400	-1.980%	-15.012%
2021-11-29	79.3100	79.3100	79.3100	79.3100	+1.445%	-16.694%
2021-11-26	78.1800	78.1800	78.1800	78.1800	-2.116%	-15.490%
2021-11-24	79.8700	79.8700	79.8700	79.8700	+0.516%	-17.278%
2021-11-23	79.4600	79.4600	79.4600	79.4600	-0.625%	-16.851%
2021-11-22	79.9600	79.9600	79.9600	79.9600	-1.551%	-17.371%
2021-11-19	81.2200	81.2200	81.2200	81.2200	-0.270%	-18.653%
2021-11-18	81.4400	81.4400	81.4400	81.4400	-0.074%	-18.873%
2021-11-17	81.5000	81.5000	81.5000	81.5000	-0.318%	-18.933%
2021-11-16	81.7600	81.7600	81.7600	81.7600	+0.727%	-19.190%
2021-11-15	81.1700	81.1700	81.1700	81.1700	-0.135%	-18.603%
2021-11-12	81.2800	81.2800	81.2800	81.2800	+1.157%	-18.713%
2021-11-11	80.3500	80.3500	80.3500	80.3500	+0.387%	-17.772%
2021-11-10	80.0400	80.0400	80.0400	80.0400	-1.063%	-17.454%
2021-11-09	80.9000	80.9000	80.9000	80.9000	-0.943%	-18.331%
2021-11-08	81.6700	81.6700	81.6700	81.6700	-0.012%	-19.101%
2021-11-05	81.6800	81.6800	81.6800	81.6800	+0.110%	-19.111%
2021-11-04	81.5900	81.5900	81.5900	81.5900	+0.468%	-19.022%
2021-11-03	81.2100	81.2100	81.2100	81.2100	+0.920%	-18.643%
2021-11-02	80.4700	80.4700	80.4700	80.4700	-0.161%	-17.895%
2021-11-01	80.6000	80.6000	80.6000	80.6000	+0.725%	-18.027%
2021-10-29	80.0200	80.0200	80.0200	80.0200	+0.641%	-17.433%
2021-10-28	79.5100	79.5100	79.5100	79.5100	+1.364%	-16.904%
2021-10-27	78.4400	78.4400	78.4400	78.4400	-0.330%	-15.770%
2021-10-26	78.7000	78.7000	78.7000	78.7000	-0.216%	-16.048%
2021-10-25	78.8700	78.8700	78.8700	78.8700	+1.154%	-16.229%
2021-10-22	77.9700	77.9700	77.9700	77.9700	-0.294%	-15.262%
2021-10-21	78.2000	78.2000	78.2000	78.2000	+0.890%	-15.512%
2021-10-20	77.5100	77.5100	77.5100	77.5100	-0.026%	-14.759%
2021-10-19	77.5300	77.5300	77.5300	77.5300	+0.610%	-14.781%
2021-10-18	77.0600	77.0600	77.0600	77.0600	+0.732%	-14.262%
2021-10-15	76.5000	76.5000	76.5000	76.5000	+0.658%	-13.634%
2021-10-14	76.0000	76.0000	76.0000	76.0000	+1.564%	-13.066%
2021-10-13	74.8300	74.8300	74.8300	74.8300	+0.754%	-11.707%
2021-10-12	74.2700	74.2700	74.2700	74.2700	+0.108%	-11.041%
2021-10-11	74.1900	74.1900	74.1900	74.1900	-0.709%	-10.945%
2021-10-08	74.7200	74.7200	74.7200	74.7200	-0.413%	-11.577%
2021-10-07	75.0300	75.0300	75.0300	75.0300	+0.983%	-11.942%
2021-10-06	74.3000	74.3000	74.3000	74.3000	+0.419%	-11.077%
2021-10-05	73.9900	73.9900	73.9900	73.9900	+1.287%	-10.704%
2021-10-04	73.0500	73.0500	73.0500	73.0500	-1.841%	-9.555%
2021-10-01	74.4200	74.4200	74.4200	74.4200	+1.045%	-11.220%
2021-09-30	73.6500	73.6500	73.6500	73.6500	-0.527%	-10.292%
2021-09-29	74.0400	74.0400	74.0400	74.0400	-0.081%	-10.764%
2021-09-28	74.1000	74.1000	74.1000	74.1000	-2.590%	-10.837%
2021-09-27	76.0700	76.0700	76.0700	76.0700	-0.354%	-13.146%
2021-09-24	76.3400	76.3400	76.3400	76.3400	+0.105%	-13.453%
2021-09-23	76.2600	76.2600	76.2600	76.2600	+1.033%	-13.362%
2021-09-22	75.4800	75.4800	75.4800	75.4800	+0.936%	-12.467%
2021-09-21	74.7800	74.7800	74.7800	74.7800	+0.241%	-11.647%
2021-09-20	74.6000	74.6000	74.6000	74.6000	-2.087%	-11.434%
2021-09-17	76.1900	76.1900	76.1900	76.1900	-0.483%	-13.283%
2021-09-16	76.5600	76.5600	76.5600	76.5600	+0.078%	-13.702%
2021-09-15	76.5000	76.5000	76.5000	76.5000	+0.791%	-13.634%
2021-09-14	75.9000	75.9000	75.9000	75.9000	-0.407%	-12.951%
2021-09-13	76.2100	76.2100	76.2100	76.2100	+0.066%	-13.305%
2021-09-10	76.1600	76.1600	76.1600	76.1600	-0.522%	-13.248%
2021-09-09	76.5600	76.5600	76.5600	76.5600	-0.170%	-13.702%
2021-09-08	76.6900	76.6900	76.6900	76.6900	-0.532%	-13.848%
2021-09-07	77.1000	77.1000	77.1000	77.1000	+0.130%	-14.306%
2021-09-03	77.0000	77.0000	77.0000	77.0000	+0.234%	-14.195%
2021-09-02	76.8200	76.8200	76.8200	76.8200	+0.222%	-13.994%
2021-09-01	76.6500	76.6500	76.6500	76.6500	+0.419%	-13.803%
2021-08-31	76.3300	76.3300	76.3300	76.3300	-0.065%	-13.442%
2021-08-30	76.3800	76.3800	76.3800	76.3800	+0.579%	-13.498%
2021-08-27	75.9400	75.9400	75.9400	75.9400	+1.226%	-12.997%
2021-08-26	75.0200	75.0200	75.0200	75.0200	-0.702%	-11.930%
2021-08-25	75.5500	75.5500	75.5500	75.5500	+0.359%	-12.548%
2021-08-24	75.2800	75.2800	75.2800	75.2800	+0.682%	-12.234%
2021-08-23	74.7700	74.7700	74.7700	74.7700	+1.301%	-11.636%
2021-08-20	73.8100	73.8100	73.8100	73.8100	+0.888%	-10.486%
2021-08-19	73.1600	73.1600	73.1600	73.1600	-0.055%	-9.691%
2021-08-18	73.2000	73.2000	73.2000	73.2000	-0.516%	-9.740%
2021-08-17	73.5800	73.5800	73.5800	73.5800	-0.916%	-10.207%
2021-08-16	74.2600	74.2600	74.2600	74.2600	-0.376%	-11.029%
2021-08-13	74.5400	74.5400	74.5400	74.5400	+0.054%	-11.363%
2021-08-12	74.5000	74.5000	74.5000	74.5000	+0.148%	-11.315%
2021-08-11	74.3900	74.3900	74.3900	74.3900	-0.013%	-11.184%
2021-08-10	74.4000	74.4000	74.4000	74.4000	-0.148%	-11.196%
2021-08-09	74.5100	74.5100	74.5100	74.5100	+0.054%	-11.327%
2021-08-06	74.4700	74.4700	74.4700	74.4700	-0.335%	-11.280%
2021-08-05	74.7200	74.7200	74.7200	74.7200	+0.769%	-11.577%
2021-08-04	74.1500	74.1500	74.1500	74.1500	+0.040%	-10.897%
2021-08-03	74.1200	74.1200	74.1200	74.1200	+0.488%	-10.861%
2021-08-02	73.7600	73.7600	73.7600	73.7600	+0.081%	-10.426%
2021-07-30	73.7000	73.7000	73.7000	73.7000	-0.593%	-10.353%
2021-07-29	74.1400	74.1400	74.1400	74.1400	+0.135%	-10.885%
2021-07-28	74.0400	74.0400	74.0400	74.0400	+0.543%	-10.764%
2021-07-27	73.6400	73.6400	73.6400	73.6400	-0.835%	-10.280%
2021-07-26	74.2600	74.2600	74.2600	74.2600	+0.135%	-11.029%
2021-07-23	74.1600	74.1600	74.1600	74.1600	+1.229%	-10.909%
2021-07-22	73.2600	73.2600	73.2600	73.2600	+0.356%	-9.814%
2021-07-21	73.0000	73.0000	73.0000	73.0000	+0.940%	-9.493%
2021-07-20	72.3200	72.3200	72.3200	72.3200	+1.559%	-8.642%
2021-07-19	71.2100	71.2100	71.2100	71.2100	-1.193%	-7.218%
2021-07-16	72.0700	72.0700	72.0700	72.0700	-0.839%	-8.325%
2021-07-15	72.6800	72.6800	72.6800	72.6800	-0.588%	-9.095%
2021-07-14	73.1100	73.1100	73.1100	73.1100	-0.517%	-9.629%
2021-07-13	73.4900	73.4900	73.4900	73.4900	-0.434%	-10.097%
2021-07-12	73.8100	73.8100	73.8100	73.8100	+0.258%	-10.486%
2021-07-06	73.6200	73.6200	73.6200	73.6200	-0.068%	-10.255%
2021-07-02	73.6700	73.6700	73.6700	73.6700	+0.656%	-10.316%
2021-07-01	73.1900	73.1900	73.1900	73.1900	+0.260%	-9.728%
2021-06-30	73.0000	73.0000	73.0000	73.0000	-0.273%	-9.493%
2021-06-29	73.2000	73.2000	73.2000	73.2000	-0.014%	-9.740%
2021-06-28	73.2100	73.2100	73.2100	73.2100	+0.494%	-9.753%
2021-06-25	72.8500	72.8500	72.8500	72.8500	+0.165%	-9.307%
2021-06-24	72.7300	72.7300	72.7300	72.7300	+0.734%	-9.157%
2021-06-23	72.2000	72.2000	72.2000	72.2000	+0.097%	-8.490%
2021-06-22	72.1300	72.1300	72.1300	72.1300	+0.726%	-8.401%
2021-06-21	71.6100	71.6100	71.6100	71.6100	+0.902%	-7.736%
2021-06-18	70.9700	70.9700	70.9700	70.9700	-0.755%	-6.904%
2021-06-17	71.5100	71.5100	71.5100	71.5100	+0.605%	-7.607%
2021-06-16	71.0800	71.0800	71.0800	71.0800	-0.295%	-7.048%
2021-06-15	71.2900	71.2900	71.2900	71.2900	-0.558%	-7.322%
2021-06-14	71.6900	71.6900	71.6900	71.6900	+0.533%	-7.839%
2021-06-11	71.3100	71.3100	71.3100	71.3100	+0.169%	-7.348%
2021-06-10	71.1900	71.1900	71.1900	71.1900	+0.779%	-7.192%
2021-06-09	70.6400	70.6400	70.6400	70.6400	-0.240%	-6.469%
2021-06-08	70.8100	70.8100	70.8100	70.8100	+0.127%	-6.694%
2021-06-07	70.7200	70.7200	70.7200	70.7200	+0.184%	-6.575%
2021-06-04	70.5900	70.5900	70.5900	70.5900	+1.117%	-6.403%
2021-06-03	69.8100	69.8100	69.8100	69.8100	-1.049%	-5.357%
2021-06-02	70.5500	70.5500	70.5500	70.5500	-0.043%	-6.350%
2021-06-01	70.5800	70.5800	70.5800	70.5800	-0.057%	-6.390%
2021-05-28	70.6200	70.6200	70.6200	70.6200	+0.028%	-6.443%
2021-05-27	70.6000	70.6000	70.6000	70.6000	+0.498%	-6.416%
2021-05-26	70.2500	70.2500	70.2500	70.2500	+0.630%	-5.950%
2021-05-24	69.8100	69.8100	69.8100	69.8100	+1.277%	-5.357%
2021-05-21	68.9300	68.9300	68.9300	68.9300	-0.289%	-4.149%
2021-05-20	69.1300	69.1300	69.1300	69.1300	+1.602%	-4.426%
2021-05-19	68.0400	68.0400	68.0400	68.0400	-0.366%	-2.895%
2021-05-18	68.2900	68.2900	68.2900	68.2900	-0.365%	-3.251%
2021-05-17	68.5400	68.5400	68.5400	68.5400	-0.436%	-3.604%
2021-05-14	68.8400	68.8400	68.8400	68.8400	+2.091%	-4.024%
2021-05-13	67.4300	67.4300	67.4300	67.4300	+0.402%	-2.017%
2021-05-12	67.1600	67.1600	67.1600	67.1600	-2.469%	-1.623%
2021-05-11	68.8600	68.8600	68.8600	68.8600	-0.477%	-4.052%
2021-05-10	69.1900	69.1900	69.1900	69.1900	-1.983%	-4.509%
2021-05-07	70.5900	70.5900	70.5900	70.5900	+0.944%	-6.403%
2021-05-06	69.9300	69.9300	69.9300	69.9300	+0.258%	-5.520%
2021-05-05	69.7500	69.7500	69.7500	69.7500	-0.143%	-5.276%
2021-05-04	69.8500	69.8500	69.8500	69.8500	-1.300%	-5.412%
2021-05-03	70.7700	70.7700	70.7700	70.7700	-0.492%	-6.641%
2021-04-30	71.1200	71.1200	71.1200	71.1200	-0.490%	-7.101%
2021-04-29	71.4700	71.4700	71.4700	71.4700	+0.070%	-7.556%
2021-04-28	71.4200	71.4200	71.4200	71.4200	+0.014%	-7.491%
2021-04-27	71.4100	71.4100	71.4100	71.4100	-0.349%	-7.478%
2021-04-26	71.6600	71.6600	71.6600	71.6600	+0.788%	-7.801%
2021-04-23	71.1000	71.1000	71.1000	71.1000	+1.268%	-7.075%
2021-04-22	70.2100	70.2100	70.2100	70.2100	-0.665%	-5.897%
2021-04-21	70.6800	70.6800	70.6800	70.6800	+0.813%	-6.522%
2021-04-20	70.1100	70.1100	70.1100	70.1100	-0.933%	-5.762%
2021-04-19	70.7700	70.7700	70.7700	70.7700	-0.979%	-6.641%
2021-04-16	71.4700	71.4700	71.4700	71.4700	+0.042%	-7.556%
2021-04-15	71.4400	71.4400	71.4400	71.4400	+1.333%	-7.517%
2021-04-14	70.5000	70.5000	70.5000	70.5000	-0.676%	-6.284%
2021-04-13	70.9800	70.9800	70.9800	70.9800	+1.082%	-6.917%
2021-04-12	70.2200	70.2200	70.2200	70.2200	-0.114%	-5.910%
2021-04-09	70.3000	70.3000	70.3000	70.3000	+0.386%	-6.017%
2021-04-08	70.0300	70.0300	70.0300	70.0300	+0.893%	-5.655%
2021-04-07	69.4100	69.4100	69.4100	69.4100	-0.129%	-4.812%
2021-04-06	69.5000	69.5000	69.5000	69.5000	+0.101%	-4.935%
2021-04-05	69.4300	69.4300	69.4300	69.4300	+1.387%	-4.839%
2021-04-01	68.4800	68.4800	68.4800	68.4800	+1.527%	-3.519%
2021-03-31	67.4500	67.4500	67.4500	67.4500	+1.064%	-2.046%
2021-03-30	66.7400	66.7400	66.7400	66.7400	+0.105%	-1.004%
2021-03-29	66.6700	66.6700	66.6700	66.6700	-0.493%	-0.900%
2021-03-26	67.0000	67.0000	67.0000	67.0000	+1.239%	-1.388%
2021-03-25	66.1800	66.1800	66.1800	66.1800	+0.045%	-0.166%
2021-03-24	66.1500	66.1500	66.1500	66.1500	-1.372%	-0.121%
2021-03-23	67.0700	67.0700	67.0700	67.0700	-0.857%	-1.491%
2021-03-22	67.6500	67.6500	67.6500	67.6500	+0.805%	-2.336%
2021-03-19	67.1100	67.1100	67.1100	67.1100	+0.524%	-1.550%
2021-03-18	66.7600	66.7600	66.7600	66.7600	-2.583%	-1.034%
2021-03-17	68.5300	68.5300	68.5300	68.5300	+0.676%	-3.590%
2021-03-16	68.0700	68.0700	68.0700	68.0700	-0.541%	-2.938%
2021-03-15	68.4400	68.4400	68.4400	68.4400	+0.795%	-3.463%
2021-03-12	67.9000	67.9000	67.9000	67.9000	-0.381%	-2.695%
2021-03-11	68.1600	68.1600	68.1600	68.1600	+2.373%	-3.066%
2021-03-10	66.5800	66.5800	66.5800	66.5800	+0.030%	-0.766%
2021-03-09	66.5600	66.5600	66.5600	66.5600	+3.146%	-0.736%
2021-03-08	64.5300	64.5300	64.5300	64.5300	-1.736%	+2.386%
2021-03-05	65.6700	65.6700	65.6700	65.6700	+1.233%	+0.609%
2021-03-04	64.8700	64.8700	64.8700	64.8700	-1.905%	+1.850%
2021-03-03	66.1300	66.1300	66.1300	66.1300	-2.362%	-0.091%
2021-03-02	67.7300	67.7300	67.7300	67.7300	-1.239%	-2.451%
2021-03-01	68.5800	68.5800	68.5800	68.5800	+2.542%	-3.660%
2021-02-26	66.8800	66.8800	66.8800	66.8800	+0.090%	-1.211%
2021-02-25	66.8200	66.8200	66.8200	66.8200	-3.272%	-1.122%
2021-02-24	69.0800	69.0800	69.0800	69.0800	+1.335%	-4.357%
2021-02-23	68.1700	68.1700	68.1700	68.1700	-0.073%	-3.081%
2021-02-22	68.2200	68.2200	68.2200	68.2200	-1.898%	-3.152%
2021-02-19	69.5400	69.5400	69.5400	69.5400	+0.043%	-4.990%
2021-02-18	69.5100	69.5100	69.5100	69.5100	-0.728%	-4.949%
2021-02-17	70.0200	70.0200	70.0200	70.0200	-0.370%	-5.641%
2021-02-16	70.2800	70.2800	70.2800	70.2800	-0.255%	-5.990%
2021-02-12	70.4600	70.4600	70.4600	70.4600	+0.657%	-6.230%
2021-02-11	70.0000	70.0000	70.0000	70.0000	+0.315%	-5.614%
2021-02-10	69.7800	69.7800	69.7800	69.7800	-0.400%	-5.317%
2021-02-09	70.0600	70.0600	70.0600	70.0600	+0.086%	-5.695%
2021-02-08	70.0000	70.0000	70.0000	70.0000	+0.676%	-5.614%
2021-02-05	69.5300	69.5300	69.5300	69.5300	+0.608%	-4.976%
2021-02-04	69.1100	69.1100	69.1100	69.1100	+0.920%	-4.399%
2021-02-03	68.4800	68.4800	68.4800	68.4800	-0.102%	-3.519%
2021-02-02	68.5500	68.5500	68.5500	68.5500	+1.857%	-3.618%
2021-02-01	67.3000	67.3000	67.3000	67.3000	+2.217%	-1.828%
2021-01-29	65.8400	65.8400	65.8400	65.8400	-1.849%	+0.349%
2021-01-28	67.0800	67.0800	67.0800	67.0800	+1.283%	-1.506%
2021-01-27	66.2300	66.2300	66.2300	66.2300	-3.102%	-0.242%
2021-01-26	68.3500	68.3500	68.3500	68.3500	-0.509%	-3.336%
2021-01-25	68.7000	68.7000	68.7000	68.7000	+0.146%	-3.828%
2021-01-22	68.6000	68.6000	68.6000	68.6000	-0.421%	-3.688%
2021-01-21	68.8900	68.8900	68.8900	68.8900	0.000%	-4.093%
2021-01-20	68.8900	68.8900	68.8900	68.8900	+2.105%	-4.093%
2021-01-19	67.4700	67.4700	67.4700	67.4700	+1.245%	-2.075%
2021-01-15	66.6400	66.6400	66.6400	66.6400	-0.951%	-0.855%
2021-01-14	67.2800	67.2800	67.2800	67.2800	-0.252%	-1.798%
2021-01-13	67.4500	67.4500	67.4500	67.4500	+0.208%	-2.046%
2021-01-12	67.3100	67.3100	67.3100	67.3100	+0.448%	-1.842%
2021-01-11	67.0100	67.0100	67.0100	67.0100	-1.383%	-1.403%
2021-01-08	67.9500	67.9500	67.9500	67.9500	+1.086%	-2.767%
2021-01-07	67.2200	67.2200	67.2200	67.2200	+2.516%	-1.711%
2021-01-06	65.5700	65.5700	65.5700	65.5700	-0.015%	+0.763%
2021-01-05	65.5800	65.5800	65.5800	65.5800	+0.753%	+0.747%
2021-01-04	65.0900	65.0900	65.0900	65.0900	-1.184%	+1.506%
2020-12-31	65.8700	65.8700	65.8700	65.8700	+0.396%	+0.304%
2020-12-30	65.6100	65.6100	65.6100	65.6100	+0.444%	+0.701%
2020-12-29	65.3200	65.3200	65.3200	65.3200	+0.046%	+1.148%
2020-12-28	65.2900	65.2900	65.2900	65.2900	+0.261%	+1.195%
2020-12-24	65.1200	65.1200	65.1200	65.1200	+0.185%	+1.459%
2020-12-23	65.0000	65.0000	65.0000	65.0000	-0.062%	+1.646%
2020-12-22	65.0400	65.0400	65.0400	65.0400	+0.046%	+1.584%
2020-12-21	65.0100	65.0100	65.0100	65.0100	-0.733%	+1.631%
2020-12-18	65.4900	65.4900	65.4900	65.4900	-3.620%	+0.886%
2020-12-17	67.9500	67.9500	67.9500	67.9500	+1.252%	-2.767%
2020-12-16	67.1100	67.1100	67.1100	67.1100	+0.434%	-1.550%
2020-12-15	66.8200	66.8200	66.8200	66.8200	+0.572%	-1.122%
2020-12-14	66.4400	66.4400	66.4400	66.4400	+0.469%	-0.557%
2020-12-11	66.1300	66.1300	66.1300	66.1300	-0.317%	-0.091%
2020-12-10	66.3400	66.3400	66.3400	66.3400	+0.622%	-0.407%
2020-12-09	65.9300	65.9300	65.9300	65.9300	-1.744%	+0.212%
2020-12-08	67.1000	67.1000	67.1000	67.1000	+0.299%	-1.535%
2020-12-07	66.9000	66.9000	66.9000	66.9000	+0.723%	-1.241%
2020-12-04	66.4200	66.4200	66.4200	66.4200	+0.896%	-0.527%
2020-12-03	65.8300	65.8300	65.8300	65.8300	+0.488%	+0.365%
2020-12-02	65.5100	65.5100	65.5100	65.5100	-0.076%	+0.855%
2020-12-01	65.5600	65.5600	65.5600	65.5600	+1.204%	+0.778%
2020-11-30	64.7800	64.7800	64.7800	64.7800	-0.553%	+1.991%
2020-11-27	65.1400	65.1400	65.1400	65.1400	+0.805%	+1.428%
2020-11-26	64.6200	64.6200	64.6200	64.6200	0.000%	+2.244%
2020-11-25	64.6200	64.6200	64.6200	64.6200	+0.310%	+2.244%
2020-11-24	64.4200	64.4200	64.4200	64.4200	+1.369%	+2.561%
2020-11-23	63.5500	63.5500	63.5500	63.5500	+0.793%	+3.965%
2020-11-20	63.0500	63.0500	63.0500	63.0500	-0.316%	+4.790%
2020-11-19	63.2500	63.2500	63.2500	63.2500	+0.701%	+4.458%
2020-11-18	62.8100	62.8100	62.8100	62.8100	-0.191%	+5.190%
2020-11-17	62.9300	62.9300	62.9300	62.9300	+0.127%	+4.990%
2020-11-16	62.8500	62.8500	62.8500	62.8500	+0.737%	+5.123%
2020-11-13	62.3900	62.3900	62.3900	62.3900	+0.857%	+5.898%
2020-11-12	61.8600	61.8600	61.8600	61.8600	-0.627%	+6.806%
2020-11-11	62.2500	62.2500	62.2500	62.2500	+1.187%	+6.137%
2020-11-10	61.5200	61.5200	61.5200	61.5200	-0.790%	+7.396%
2020-11-09	62.0100	62.0100	62.0100	62.0100	-0.736%	+6.547%
2020-11-06	62.4700	62.4700	62.4700	62.4700	-0.144%	+5.763%
2020-11-05	62.5600	62.5600	62.5600	62.5600	+2.189%	+5.611%
2020-11-04	61.2200	61.2200	61.2200	61.2200	+3.290%	+7.922%
2020-11-03	59.2700	59.2700	59.2700	59.2700	+1.873%	+11.473%
2020-11-02	58.1800	58.1800	58.1800	58.1800	+0.832%	+13.561%
2020-10-30	57.7000	57.7000	57.7000	57.7000	-2.054%	+14.506%
2020-10-29	58.9100	58.9100	58.9100	58.9100	+1.168%	+12.154%
2020-10-28	58.2300	58.2300	58.2300	58.2300	-3.224%	+13.464%
2020-10-27	60.1700	60.1700	60.1700	60.1700	+0.200%	+9.806%
2020-10-26	60.0500	60.0500	60.0500	60.0500	-1.767%	+10.025%
2020-10-23	61.1300	61.1300	61.1300	61.1300	+0.576%	+8.081%
2020-10-22	60.7800	60.7800	60.7800	60.7800	+0.280%	+8.704%
2020-10-21	60.6100	60.6100	60.6100	60.6100	-0.460%	+9.008%
2020-10-20	60.8900	60.8900	60.8900	60.8900	+0.214%	+8.507%
2020-10-19	60.7600	60.7600	60.7600	60.7600	-1.235%	+8.739%
2020-10-16	61.5200	61.5200	61.5200	61.5200	-0.162%	+7.396%
2020-10-15	61.6200	61.6200	61.6200	61.6200	-0.581%	+7.222%
2020-10-14	61.9800	61.9800	61.9800	61.9800	-0.721%	+6.599%
2020-10-13	62.4300	62.4300	62.4300	62.4300	+0.096%	+5.831%
2020-10-12	62.3700	62.3700	62.3700	62.3700	+1.332%	+5.932%
2020-10-09	61.5500	61.5500	61.5500	61.5500	+1.167%	+7.344%
2020-10-08	60.8400	60.8400	60.8400	60.8400	+0.612%	+8.596%
2020-10-07	60.4700	60.4700	60.4700	60.4700	+1.921%	+9.261%
2020-10-06	59.3300	59.3300	59.3300	59.3300	-1.412%	+11.360%
2020-10-05	60.1800	60.1800	60.1800	60.1800	+1.965%	+9.787%

.dark-mode .HCKSFK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HCKSFK{ color: #333333; background-color: white; border: 2px solid #333333; }CGFEXTHE GROWTH FUND OF AMERICA CLASS 529-E SHARESmf NASDAQ

CGFEX
THE GROWTH FUND OF AMERICA CLASS 529-E SHARES
mf NASDAQ