Dark

CGFCX
THE GROWTH FUND OF AMERICA CLASS 529-C SHARES
mf NASDAQ

Inactive

Mar 29, 2022

60.57USD+3.168%(+1.86)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	60.5700	60.5700	60.5700	60.5700	+3.168%	0.000%
2022-03-25	58.7100	58.7100	58.7100	58.7100	-0.238%	+3.168%
2022-03-24	58.8500	58.8500	58.8500	58.8500	+1.361%	+2.923%
2022-03-23	58.0600	58.0600	58.0600	58.0600	-1.359%	+4.323%
2022-03-22	58.8600	58.8600	58.8600	58.8600	+1.957%	+2.905%
2022-03-21	57.7300	57.7300	57.7300	57.7300	-0.620%	+4.919%
2022-03-18	58.0900	58.0900	58.0900	58.0900	+2.020%	+4.269%
2022-03-17	56.9400	56.9400	56.9400	56.9400	+1.860%	+6.375%
2022-03-16	55.9000	55.9000	55.9000	55.9000	+3.749%	+8.354%
2022-03-15	53.8800	53.8800	53.8800	53.8800	+2.550%	+12.416%
2022-03-14	52.5400	52.5400	52.5400	52.5400	-1.666%	+15.284%
2022-03-11	53.4300	53.4300	53.4300	53.4300	-2.143%	+13.363%
2022-03-10	54.6000	54.6000	54.6000	54.6000	-0.565%	+10.934%
2022-03-09	54.9100	54.9100	54.9100	54.9100	+3.662%	+10.308%
2022-03-08	52.9700	52.9700	52.9700	52.9700	-0.038%	+14.348%
2022-03-07	52.9900	52.9900	52.9900	52.9900	-3.917%	+14.305%
2022-03-04	55.1500	55.1500	55.1500	55.1500	-1.641%	+9.828%
2022-03-03	56.0700	56.0700	56.0700	56.0700	-1.958%	+8.026%
2022-03-02	57.1900	57.1900	57.1900	57.1900	+1.491%	+5.910%
2022-03-01	56.3500	56.3500	56.3500	56.3500	-1.761%	+7.489%
2022-02-28	57.3600	57.3600	57.3600	57.3600	+0.455%	+5.596%
2022-02-25	57.1000	57.1000	57.1000	57.1000	+1.855%	+6.077%
2022-02-24	56.0600	56.0600	56.0600	56.0600	+2.674%	+8.045%
2022-02-23	54.6000	54.6000	54.6000	54.6000	-2.378%	+10.934%
2022-02-22	55.9300	55.9300	55.9300	55.9300	-1.514%	+8.296%
2022-02-18	56.7900	56.7900	56.7900	56.7900	-1.200%	+6.656%
2022-02-17	57.4800	57.4800	57.4800	57.4800	-2.823%	+5.376%
2022-02-16	59.1500	59.1500	59.1500	59.1500	-0.219%	+2.401%
2022-02-15	59.2800	59.2800	59.2800	59.2800	+2.313%	+2.176%
2022-02-14	57.9400	57.9400	57.9400	57.9400	-0.086%	+4.539%
2022-02-11	57.9900	57.9900	57.9900	57.9900	-2.587%	+4.449%
2022-02-10	59.5300	59.5300	59.5300	59.5300	-1.652%	+1.747%
2022-02-09	60.5300	60.5300	60.5300	60.5300	+2.160%	+0.066%
2022-02-08	59.2500	59.2500	59.2500	59.2500	+0.868%	+2.228%
2022-02-07	58.7400	58.7400	58.7400	58.7400	-0.474%	+3.115%
2022-02-04	59.0200	59.0200	59.0200	59.0200	+1.636%	+2.626%
2022-02-03	58.0700	58.0700	58.0700	58.0700	-3.650%	+4.305%
2022-02-02	60.2700	60.2700	60.2700	60.2700	+0.017%	+0.498%
2022-02-01	60.2600	60.2600	60.2600	60.2600	+1.158%	+0.514%
2022-01-31	59.5700	59.5700	59.5700	59.5700	+3.546%	+1.679%
2022-01-28	57.5300	57.5300	57.5300	57.5300	+2.367%	+5.284%
2022-01-27	56.2000	56.2000	56.2000	56.2000	-1.404%	+7.776%
2022-01-26	57.0000	57.0000	57.0000	57.0000	-0.140%	+6.263%
2022-01-25	57.0800	57.0800	57.0800	57.0800	-2.076%	+6.114%
2022-01-24	58.2900	58.2900	58.2900	58.2900	+0.379%	+3.911%
2022-01-21	58.0700	58.0700	58.0700	58.0700	-3.474%	+4.305%
2022-01-20	60.1600	60.1600	60.1600	60.1600	-0.939%	+0.682%
2022-01-19	60.7300	60.7300	60.7300	60.7300	-0.914%	-0.263%
2022-01-18	61.2900	61.2900	61.2900	61.2900	-2.389%	-1.175%
2022-01-14	62.7900	62.7900	62.7900	62.7900	+0.304%	-3.536%
2022-01-13	62.6000	62.6000	62.6000	62.6000	-2.568%	-3.243%
2022-01-12	64.2500	64.2500	64.2500	64.2500	+0.516%	-5.728%
2022-01-11	63.9200	63.9200	63.9200	63.9200	+1.316%	-5.241%
2022-01-10	63.0900	63.0900	63.0900	63.0900	-0.111%	-3.994%
2022-01-07	63.1600	63.1600	63.1600	63.1600	-1.019%	-4.101%
2022-01-06	63.8100	63.8100	63.8100	63.8100	-0.312%	-5.078%
2022-01-05	64.0100	64.0100	64.0100	64.0100	-3.147%	-5.374%
2022-01-04	66.0900	66.0900	66.0900	66.0900	-1.122%	-8.352%
2022-01-03	66.8400	66.8400	66.8400	66.8400	+0.936%	-9.381%
2021-12-31	66.2200	66.2200	66.2200	66.2200	-0.600%	-8.532%
2021-12-30	66.6200	66.6200	66.6200	66.6200	-0.090%	-9.081%
2021-12-29	66.6800	66.6800	66.6800	66.6800	-0.075%	-9.163%
2021-12-28	66.7300	66.7300	66.7300	66.7300	-0.477%	-9.231%
2021-12-27	67.0500	67.0500	67.0500	67.0500	+1.116%	-9.664%
2021-12-23	66.3100	66.3100	66.3100	66.3100	+1.036%	-8.656%
2021-12-22	65.6300	65.6300	65.6300	65.6300	+1.281%	-7.710%
2021-12-21	64.8000	64.8000	64.8000	64.8000	+2.694%	-6.528%
2021-12-20	63.1000	63.1000	63.1000	63.1000	-1.283%	-4.010%
2021-12-17	63.9200	63.9200	63.9200	63.9200	-8.777%	-5.241%
2021-12-16	70.0700	70.0700	70.0700	70.0700	-1.918%	-13.558%
2021-12-15	71.4400	71.4400	71.4400	71.4400	+1.694%	-15.216%
2021-12-14	70.2500	70.2500	70.2500	70.2500	-1.056%	-13.779%
2021-12-13	71.0000	71.0000	71.0000	71.0000	-1.403%	-14.690%
2021-12-10	72.0100	72.0100	72.0100	72.0100	+0.474%	-15.887%
2021-12-09	71.6700	71.6700	71.6700	71.6700	-1.795%	-15.488%
2021-12-08	72.9800	72.9800	72.9800	72.9800	+0.801%	-17.005%
2021-12-07	72.4000	72.4000	72.4000	72.4000	+2.724%	-16.340%
2021-12-06	70.4800	70.4800	70.4800	70.4800	+1.018%	-14.061%
2021-12-03	69.7700	69.7700	69.7700	69.7700	-1.981%	-13.186%
2021-12-02	71.1800	71.1800	71.1800	71.1800	+1.137%	-14.906%
2021-12-01	70.3800	70.3800	70.3800	70.3800	-2.114%	-13.939%
2021-11-30	71.9000	71.9000	71.9000	71.9000	-1.963%	-15.758%
2021-11-29	73.3400	73.3400	73.3400	73.3400	+1.438%	-17.412%
2021-11-26	72.3000	72.3000	72.3000	72.3000	-2.125%	-16.224%
2021-11-24	73.8700	73.8700	73.8700	73.8700	+0.517%	-18.005%
2021-11-23	73.4900	73.4900	73.4900	73.4900	-0.622%	-17.581%
2021-11-22	73.9500	73.9500	73.9500	73.9500	-1.558%	-18.093%
2021-11-19	75.1200	75.1200	75.1200	75.1200	-0.279%	-19.369%
2021-11-18	75.3300	75.3300	75.3300	75.3300	-0.066%	-19.594%
2021-11-17	75.3800	75.3800	75.3800	75.3800	-0.331%	-19.647%
2021-11-16	75.6300	75.6300	75.6300	75.6300	+0.733%	-19.913%
2021-11-15	75.0800	75.0800	75.0800	75.0800	-0.146%	-19.326%
2021-11-12	75.1900	75.1900	75.1900	75.1900	+1.157%	-19.444%
2021-11-11	74.3300	74.3300	74.3300	74.3300	+0.392%	-18.512%
2021-11-10	74.0400	74.0400	74.0400	74.0400	-1.069%	-18.193%
2021-11-09	74.8400	74.8400	74.8400	74.8400	-0.940%	-19.067%
2021-11-08	75.5500	75.5500	75.5500	75.5500	-0.013%	-19.828%
2021-11-05	75.5600	75.5600	75.5600	75.5600	+0.106%	-19.839%
2021-11-04	75.4800	75.4800	75.4800	75.4800	+0.466%	-19.754%
2021-11-03	75.1300	75.1300	75.1300	75.1300	+0.913%	-19.380%
2021-11-02	74.4500	74.4500	74.4500	74.4500	-0.161%	-18.643%
2021-11-01	74.5700	74.5700	74.5700	74.5700	+0.729%	-18.774%
2021-10-29	74.0300	74.0300	74.0300	74.0300	+0.625%	-18.182%
2021-10-28	73.5700	73.5700	73.5700	73.5700	+1.378%	-17.670%
2021-10-27	72.5700	72.5700	72.5700	72.5700	-0.330%	-16.536%
2021-10-26	72.8100	72.8100	72.8100	72.8100	-0.219%	-16.811%
2021-10-25	72.9700	72.9700	72.9700	72.9700	+1.151%	-16.993%
2021-10-22	72.1400	72.1400	72.1400	72.1400	-0.304%	-16.038%
2021-10-21	72.3600	72.3600	72.3600	72.3600	+0.892%	-16.294%
2021-10-20	71.7200	71.7200	71.7200	71.7200	-0.028%	-15.547%
2021-10-19	71.7400	71.7400	71.7400	71.7400	+0.603%	-15.570%
2021-10-18	71.3100	71.3100	71.3100	71.3100	+0.720%	-15.061%
2021-10-15	70.8000	70.8000	70.8000	70.8000	+0.668%	-14.449%
2021-10-14	70.3300	70.3300	70.3300	70.3300	+1.574%	-13.877%
2021-10-13	69.2400	69.2400	69.2400	69.2400	+0.742%	-12.522%
2021-10-12	68.7300	68.7300	68.7300	68.7300	+0.102%	-11.873%
2021-10-11	68.6600	68.6600	68.6600	68.6600	-0.709%	-11.783%
2021-10-08	69.1500	69.1500	69.1500	69.1500	-0.418%	-12.408%
2021-10-07	69.4400	69.4400	69.4400	69.4400	+0.974%	-12.774%
2021-10-06	68.7700	68.7700	68.7700	68.7700	+0.423%	-11.924%
2021-10-05	68.4800	68.4800	68.4800	68.4800	+1.287%	-11.551%
2021-10-04	67.6100	67.6100	67.6100	67.6100	-1.844%	-10.413%
2021-10-01	68.8800	68.8800	68.8800	68.8800	+1.042%	-12.064%
2021-09-30	68.1700	68.1700	68.1700	68.1700	-0.525%	-11.149%
2021-09-29	68.5300	68.5300	68.5300	68.5300	-0.087%	-11.615%
2021-09-28	68.5900	68.5900	68.5900	68.5900	-2.585%	-11.693%
2021-09-27	70.4100	70.4100	70.4100	70.4100	-0.354%	-13.975%
2021-09-24	70.6600	70.6600	70.6600	70.6600	+0.099%	-14.280%
2021-09-23	70.5900	70.5900	70.5900	70.5900	+1.030%	-14.195%
2021-09-22	69.8700	69.8700	69.8700	69.8700	+0.924%	-13.310%
2021-09-21	69.2300	69.2300	69.2300	69.2300	+0.246%	-12.509%
2021-09-20	69.0600	69.0600	69.0600	69.0600	-2.084%	-12.294%
2021-09-17	70.5300	70.5300	70.5300	70.5300	-0.494%	-14.122%
2021-09-16	70.8800	70.8800	70.8800	70.8800	+0.071%	-14.546%
2021-09-15	70.8300	70.8300	70.8300	70.8300	+0.797%	-14.485%
2021-09-14	70.2700	70.2700	70.2700	70.2700	-0.397%	-13.804%
2021-09-13	70.5500	70.5500	70.5500	70.5500	+0.057%	-14.146%
2021-09-10	70.5100	70.5100	70.5100	70.5100	-0.522%	-14.097%
2021-09-09	70.8800	70.8800	70.8800	70.8800	-0.169%	-14.546%
2021-09-08	71.0000	71.0000	71.0000	71.0000	-0.532%	-14.690%
2021-09-07	71.3800	71.3800	71.3800	71.3800	+0.112%	-15.144%
2021-09-03	71.3000	71.3000	71.3000	71.3000	+0.225%	-15.049%
2021-09-02	71.1400	71.1400	71.1400	71.1400	+0.240%	-14.858%
2021-09-01	70.9700	70.9700	70.9700	70.9700	+0.410%	-14.654%
2021-08-31	70.6800	70.6800	70.6800	70.6800	-0.071%	-14.304%
2021-08-30	70.7300	70.7300	70.7300	70.7300	+0.583%	-14.364%
2021-08-27	70.3200	70.3200	70.3200	70.3200	+1.209%	-13.865%
2021-08-26	69.4800	69.4800	69.4800	69.4800	-0.686%	-12.824%
2021-08-25	69.9600	69.9600	69.9600	69.9600	+0.344%	-13.422%
2021-08-24	69.7200	69.7200	69.7200	69.7200	+0.679%	-13.124%
2021-08-23	69.2500	69.2500	69.2500	69.2500	+1.317%	-12.534%
2021-08-20	68.3500	68.3500	68.3500	68.3500	+0.886%	-11.383%
2021-08-19	67.7500	67.7500	67.7500	67.7500	-0.059%	-10.598%
2021-08-18	67.7900	67.7900	67.7900	67.7900	-0.528%	-10.651%
2021-08-17	68.1500	68.1500	68.1500	68.1500	-0.916%	-11.123%
2021-08-16	68.7800	68.7800	68.7800	68.7800	-0.377%	-11.937%
2021-08-13	69.0400	69.0400	69.0400	69.0400	+0.043%	-12.268%
2021-08-12	69.0100	69.0100	69.0100	69.0100	+0.160%	-12.230%
2021-08-11	68.9000	68.9000	68.9000	68.9000	-0.029%	-12.090%
2021-08-10	68.9200	68.9200	68.9200	68.9200	-0.145%	-12.115%
2021-08-09	69.0200	69.0200	69.0200	69.0200	+0.058%	-12.243%
2021-08-06	68.9800	68.9800	68.9800	68.9800	-0.347%	-12.192%
2021-08-05	69.2200	69.2200	69.2200	69.2200	+0.772%	-12.496%
2021-08-04	68.6900	68.6900	68.6900	68.6900	+0.044%	-11.821%
2021-08-03	68.6600	68.6600	68.6600	68.6600	+0.483%	-11.783%
2021-08-02	68.3300	68.3300	68.3300	68.3300	+0.073%	-11.357%
2021-07-30	68.2800	68.2800	68.2800	68.2800	-0.582%	-11.292%
2021-07-29	68.6800	68.6800	68.6800	68.6800	+0.131%	-11.808%
2021-07-28	68.5900	68.5900	68.5900	68.5900	+0.528%	-11.693%
2021-07-27	68.2300	68.2300	68.2300	68.2300	-0.828%	-11.227%
2021-07-26	68.8000	68.8000	68.8000	68.8000	+0.131%	-11.962%
2021-07-23	68.7100	68.7100	68.7100	68.7100	+1.238%	-11.847%
2021-07-22	67.8700	67.8700	67.8700	67.8700	+0.340%	-10.756%
2021-07-21	67.6400	67.6400	67.6400	67.6400	+0.940%	-10.452%
2021-07-20	67.0100	67.0100	67.0100	67.0100	+1.561%	-9.611%
2021-07-19	65.9800	65.9800	65.9800	65.9800	-1.198%	-8.199%
2021-07-16	66.7800	66.7800	66.7800	66.7800	-0.832%	-9.299%
2021-07-15	67.3400	67.3400	67.3400	67.3400	-0.590%	-10.053%
2021-07-14	67.7400	67.7400	67.7400	67.7400	-0.529%	-10.585%
2021-07-13	68.1000	68.1000	68.1000	68.1000	-0.424%	-11.057%
2021-07-12	68.3900	68.3900	68.3900	68.3900	+0.235%	-11.434%
2021-07-06	68.2300	68.2300	68.2300	68.2300	-0.073%	-11.227%
2021-07-02	68.2800	68.2800	68.2800	68.2800	+0.663%	-11.292%
2021-07-01	67.8300	67.8300	67.8300	67.8300	+0.266%	-10.703%
2021-06-30	67.6500	67.6500	67.6500	67.6500	-0.280%	-10.466%
2021-06-29	67.8400	67.8400	67.8400	67.8400	-0.015%	-10.716%
2021-06-28	67.8500	67.8500	67.8500	67.8500	+0.489%	-10.730%
2021-06-25	67.5200	67.5200	67.5200	67.5200	+0.163%	-10.293%
2021-06-24	67.4100	67.4100	67.4100	67.4100	+0.732%	-10.147%
2021-06-23	66.9200	66.9200	66.9200	66.9200	+0.090%	-9.489%
2021-06-22	66.8600	66.8600	66.8600	66.8600	+0.723%	-9.408%
2021-06-21	66.3800	66.3800	66.3800	66.3800	+0.897%	-8.753%
2021-06-18	65.7900	65.7900	65.7900	65.7900	-0.754%	-7.934%
2021-06-17	66.2900	66.2900	66.2900	66.2900	+0.607%	-8.629%
2021-06-16	65.8900	65.8900	65.8900	65.8900	-0.288%	-8.074%
2021-06-15	66.0800	66.0800	66.0800	66.0800	-0.572%	-8.338%
2021-06-14	66.4600	66.4600	66.4600	66.4600	+0.529%	-8.862%
2021-06-11	66.1100	66.1100	66.1100	66.1100	+0.182%	-8.380%
2021-06-10	65.9900	65.9900	65.9900	65.9900	+0.763%	-8.213%
2021-06-09	65.4900	65.4900	65.4900	65.4900	-0.244%	-7.513%
2021-06-08	65.6500	65.6500	65.6500	65.6500	+0.122%	-7.738%
2021-06-07	65.5700	65.5700	65.5700	65.5700	+0.199%	-7.625%
2021-06-04	65.4400	65.4400	65.4400	65.4400	+1.112%	-7.442%
2021-06-03	64.7200	64.7200	64.7200	64.7200	-1.055%	-6.412%
2021-06-02	65.4100	65.4100	65.4100	65.4100	-0.046%	-7.399%
2021-06-01	65.4400	65.4400	65.4400	65.4400	-0.061%	-7.442%
2021-05-28	65.4800	65.4800	65.4800	65.4800	+0.031%	-7.498%
2021-05-27	65.4600	65.4600	65.4600	65.4600	+0.491%	-7.470%
2021-05-26	65.1400	65.1400	65.1400	65.1400	+0.633%	-7.016%
2021-05-24	64.7300	64.7300	64.7300	64.7300	+1.267%	-6.427%
2021-05-21	63.9200	63.9200	63.9200	63.9200	-0.281%	-5.241%
2021-05-20	64.1000	64.1000	64.1000	64.1000	+1.585%	-5.507%
2021-05-19	63.1000	63.1000	63.1000	63.1000	-0.363%	-4.010%
2021-05-18	63.3300	63.3300	63.3300	63.3300	-0.362%	-4.358%
2021-05-17	63.5600	63.5600	63.5600	63.5600	-0.454%	-4.704%
2021-05-14	63.8500	63.8500	63.8500	63.8500	+2.111%	-5.137%
2021-05-13	62.5300	62.5300	62.5300	62.5300	+0.385%	-3.134%
2021-05-12	62.2900	62.2900	62.2900	62.2900	-2.474%	-2.761%
2021-05-11	63.8700	63.8700	63.8700	63.8700	-0.483%	-5.167%
2021-05-10	64.1800	64.1800	64.1800	64.1800	-1.985%	-5.625%
2021-05-07	65.4800	65.4800	65.4800	65.4800	+0.956%	-7.498%
2021-05-06	64.8600	64.8600	64.8600	64.8600	+0.263%	-6.614%
2021-05-05	64.6900	64.6900	64.6900	64.6900	-0.154%	-6.369%
2021-05-04	64.7900	64.7900	64.7900	64.7900	-1.295%	-6.513%
2021-05-03	65.6400	65.6400	65.6400	65.6400	-0.500%	-7.724%
2021-04-30	65.9700	65.9700	65.9700	65.9700	-0.498%	-8.186%
2021-04-29	66.3000	66.3000	66.3000	66.3000	+0.060%	-8.643%
2021-04-28	66.2600	66.2600	66.2600	66.2600	+0.030%	-8.587%
2021-04-27	66.2400	66.2400	66.2400	66.2400	-0.361%	-8.560%
2021-04-26	66.4800	66.4800	66.4800	66.4800	+0.788%	-8.890%
2021-04-23	65.9600	65.9600	65.9600	65.9600	+1.274%	-8.172%
2021-04-22	65.1300	65.1300	65.1300	65.1300	-0.671%	-7.001%
2021-04-21	65.5700	65.5700	65.5700	65.5700	+0.799%	-7.625%
2021-04-20	65.0500	65.0500	65.0500	65.0500	-0.929%	-6.887%
2021-04-19	65.6600	65.6600	65.6600	65.6600	-0.980%	-7.752%
2021-04-16	66.3100	66.3100	66.3100	66.3100	+0.045%	-8.656%
2021-04-15	66.2800	66.2800	66.2800	66.2800	+1.330%	-8.615%
2021-04-14	65.4100	65.4100	65.4100	65.4100	-0.683%	-7.399%
2021-04-13	65.8600	65.8600	65.8600	65.8600	+1.090%	-8.032%
2021-04-12	65.1500	65.1500	65.1500	65.1500	-0.123%	-7.030%
2021-04-09	65.2300	65.2300	65.2300	65.2300	+0.385%	-7.144%
2021-04-08	64.9800	64.9800	64.9800	64.9800	+0.885%	-6.787%
2021-04-07	64.4100	64.4100	64.4100	64.4100	-0.124%	-5.962%
2021-04-06	64.4900	64.4900	64.4900	64.4900	+0.093%	-6.078%
2021-04-05	64.4300	64.4300	64.4300	64.4300	+1.385%	-5.991%
2021-04-01	63.5500	63.5500	63.5500	63.5500	+1.534%	-4.689%
2021-03-31	62.5900	62.5900	62.5900	62.5900	+1.049%	-3.227%
2021-03-30	61.9400	61.9400	61.9400	61.9400	+0.113%	-2.212%
2021-03-29	61.8700	61.8700	61.8700	61.8700	-0.483%	-2.101%
2021-03-26	62.1700	62.1700	62.1700	62.1700	+1.238%	-2.574%
2021-03-25	61.4100	61.4100	61.4100	61.4100	+0.033%	-1.368%
2021-03-24	61.3900	61.3900	61.3900	61.3900	-1.366%	-1.336%
2021-03-23	62.2400	62.2400	62.2400	62.2400	-0.860%	-2.683%
2021-03-22	62.7800	62.7800	62.7800	62.7800	+0.787%	-3.520%
2021-03-19	62.2900	62.2900	62.2900	62.2900	+0.533%	-2.761%
2021-03-18	61.9600	61.9600	61.9600	61.9600	-2.579%	-2.243%
2021-03-17	63.6000	63.6000	63.6000	63.6000	+0.665%	-4.764%
2021-03-16	63.1800	63.1800	63.1800	63.1800	-0.535%	-4.131%
2021-03-15	63.5200	63.5200	63.5200	63.5200	+0.777%	-4.644%
2021-03-12	63.0300	63.0300	63.0300	63.0300	-0.379%	-3.903%
2021-03-11	63.2700	63.2700	63.2700	63.2700	+2.379%	-4.267%
2021-03-10	61.8000	61.8000	61.8000	61.8000	+0.032%	-1.990%
2021-03-09	61.7800	61.7800	61.7800	61.7800	+3.139%	-1.959%
2021-03-08	59.9000	59.9000	59.9000	59.9000	-1.739%	+1.119%
2021-03-05	60.9600	60.9600	60.9600	60.9600	+1.229%	-0.640%
2021-03-04	60.2200	60.2200	60.2200	60.2200	-1.906%	+0.581%
2021-03-03	61.3900	61.3900	61.3900	61.3900	-2.370%	-1.336%
2021-03-02	62.8800	62.8800	62.8800	62.8800	-1.225%	-3.674%
2021-03-01	63.6600	63.6600	63.6600	63.6600	+2.529%	-4.854%
2021-02-26	62.0900	62.0900	62.0900	62.0900	+0.081%	-2.448%
2021-02-25	62.0400	62.0400	62.0400	62.0400	-3.259%	-2.369%
2021-02-24	64.1300	64.1300	64.1300	64.1300	+1.327%	-5.551%
2021-02-23	63.2900	63.2900	63.2900	63.2900	-0.079%	-4.298%
2021-02-22	63.3400	63.3400	63.3400	63.3400	-1.905%	-4.373%
2021-02-19	64.5700	64.5700	64.5700	64.5700	+0.046%	-6.195%
2021-02-18	64.5400	64.5400	64.5400	64.5400	-0.738%	-6.151%
2021-02-17	65.0200	65.0200	65.0200	65.0200	-0.352%	-6.844%
2021-02-16	65.2500	65.2500	65.2500	65.2500	-0.260%	-7.172%
2021-02-12	65.4200	65.4200	65.4200	65.4200	+0.646%	-7.414%
2021-02-11	65.0000	65.0000	65.0000	65.0000	+0.324%	-6.815%
2021-02-10	64.7900	64.7900	64.7900	64.7900	-0.415%	-6.513%
2021-02-09	65.0600	65.0600	65.0600	65.0600	+0.092%	-6.901%
2021-02-08	65.0000	65.0000	65.0000	65.0000	+0.666%	-6.815%
2021-02-05	64.5700	64.5700	64.5700	64.5700	+0.608%	-6.195%
2021-02-04	64.1800	64.1800	64.1800	64.1800	+0.928%	-5.625%
2021-02-03	63.5900	63.5900	63.5900	63.5900	-0.110%	-4.749%
2021-02-02	63.6600	63.6600	63.6600	63.6600	+1.856%	-4.854%
2021-02-01	62.5000	62.5000	62.5000	62.5000	+2.208%	-3.088%
2021-01-29	61.1500	61.1500	61.1500	61.1500	-1.846%	-0.948%
2021-01-28	62.3000	62.3000	62.3000	62.3000	+1.284%	-2.777%
2021-01-27	61.5100	61.5100	61.5100	61.5100	-3.119%	-1.528%
2021-01-26	63.4900	63.4900	63.4900	63.4900	-0.501%	-4.599%
2021-01-25	63.8100	63.8100	63.8100	63.8100	+0.141%	-5.078%
2021-01-22	63.7200	63.7200	63.7200	63.7200	-0.422%	-4.944%
2021-01-21	63.9900	63.9900	63.9900	63.9900	0.000%	-5.345%
2021-01-20	63.9900	63.9900	63.9900	63.9900	+2.106%	-5.345%
2021-01-19	62.6700	62.6700	62.6700	62.6700	+1.244%	-3.351%
2021-01-15	61.9000	61.9000	61.9000	61.9000	-0.960%	-2.149%
2021-01-14	62.5000	62.5000	62.5000	62.5000	-0.255%	-3.088%
2021-01-13	62.6600	62.6600	62.6600	62.6600	+0.208%	-3.335%
2021-01-12	62.5300	62.5300	62.5300	62.5300	+0.450%	-3.134%
2021-01-11	62.2500	62.2500	62.2500	62.2500	-1.394%	-2.699%
2021-01-08	63.1300	63.1300	63.1300	63.1300	+1.089%	-4.055%
2021-01-07	62.4500	62.4500	62.4500	62.4500	+2.511%	-3.010%
2021-01-06	60.9200	60.9200	60.9200	60.9200	-0.016%	-0.575%
2021-01-05	60.9300	60.9300	60.9300	60.9300	+0.744%	-0.591%
2021-01-04	60.4800	60.4800	60.4800	60.4800	-1.176%	+0.149%
2020-12-31	61.2000	61.2000	61.2000	61.2000	+0.394%	-1.029%
2020-12-30	60.9600	60.9600	60.9600	60.9600	+0.428%	-0.640%
2020-12-29	60.7000	60.7000	60.7000	60.7000	+0.049%	-0.214%
2020-12-28	60.6700	60.6700	60.6700	60.6700	+0.264%	-0.165%
2020-12-24	60.5100	60.5100	60.5100	60.5100	+0.166%	+0.099%
2020-12-23	60.4100	60.4100	60.4100	60.4100	-0.033%	+0.265%
2020-12-22	60.4300	60.4300	60.4300	60.4300	+0.033%	+0.232%
2020-12-21	60.4100	60.4100	60.4100	60.4100	-0.723%	+0.265%
2020-12-18	60.8500	60.8500	60.8500	60.8500	-3.901%	-0.460%
2020-12-17	63.3200	63.3200	63.3200	63.3200	+1.247%	-4.343%
2020-12-16	62.5400	62.5400	62.5400	62.5400	+0.434%	-3.150%
2020-12-15	62.2700	62.2700	62.2700	62.2700	+0.565%	-2.730%
2020-12-14	61.9200	61.9200	61.9200	61.9200	+0.471%	-2.180%
2020-12-11	61.6300	61.6300	61.6300	61.6300	-0.307%	-1.720%
2020-12-10	61.8200	61.8200	61.8200	61.8200	+0.618%	-2.022%
2020-12-09	61.4400	61.4400	61.4400	61.4400	-1.759%	-1.416%
2020-12-08	62.5400	62.5400	62.5400	62.5400	+0.289%	-3.150%
2020-12-07	62.3600	62.3600	62.3600	62.3600	+0.727%	-2.870%
2020-12-04	61.9100	61.9100	61.9100	61.9100	+0.896%	-2.164%
2020-12-03	61.3600	61.3600	61.3600	61.3600	+0.491%	-1.287%
2020-12-02	61.0600	61.0600	61.0600	61.0600	-0.065%	-0.802%
2020-12-01	61.1000	61.1000	61.1000	61.1000	+1.192%	-0.867%
2020-11-30	60.3800	60.3800	60.3800	60.3800	-0.560%	+0.315%
2020-11-27	60.7200	60.7200	60.7200	60.7200	+0.797%	-0.247%
2020-11-26	60.2400	60.2400	60.2400	60.2400	0.000%	+0.548%
2020-11-25	60.2400	60.2400	60.2400	60.2400	+0.316%	+0.548%
2020-11-24	60.0500	60.0500	60.0500	60.0500	+1.367%	+0.866%
2020-11-23	59.2400	59.2400	59.2400	59.2400	+0.783%	+2.245%
2020-11-20	58.7800	58.7800	58.7800	58.7800	-0.322%	+3.045%
2020-11-19	58.9700	58.9700	58.9700	58.9700	+0.717%	+2.713%
2020-11-18	58.5500	58.5500	58.5500	58.5500	-0.205%	+3.450%
2020-11-17	58.6700	58.6700	58.6700	58.6700	+0.137%	+3.238%
2020-11-16	58.5900	58.5900	58.5900	58.5900	+0.722%	+3.379%
2020-11-13	58.1700	58.1700	58.1700	58.1700	+0.850%	+4.126%
2020-11-12	57.6800	57.6800	57.6800	57.6800	-0.620%	+5.010%
2020-11-11	58.0400	58.0400	58.0400	58.0400	+1.185%	+4.359%
2020-11-10	57.3600	57.3600	57.3600	57.3600	-0.796%	+5.596%
2020-11-09	57.8200	57.8200	57.8200	57.8200	-0.738%	+4.756%
2020-11-06	58.2500	58.2500	58.2500	58.2500	-0.154%	+3.983%
2020-11-05	58.3400	58.3400	58.3400	58.3400	+2.207%	+3.822%
2020-11-04	57.0800	57.0800	57.0800	57.0800	+3.275%	+6.114%
2020-11-03	55.2700	55.2700	55.2700	55.2700	+1.861%	+9.589%
2020-11-02	54.2600	54.2600	54.2600	54.2600	+0.855%	+11.629%
2020-10-30	53.8000	53.8000	53.8000	53.8000	-2.075%	+12.584%
2020-10-29	54.9400	54.9400	54.9400	54.9400	+1.160%	+10.248%
2020-10-28	54.3100	54.3100	54.3100	54.3100	-3.208%	+11.526%
2020-10-27	56.1100	56.1100	56.1100	56.1100	+0.196%	+7.949%
2020-10-26	56.0000	56.0000	56.0000	56.0000	-1.772%	+8.161%
2020-10-23	57.0100	57.0100	57.0100	57.0100	+0.564%	+6.245%
2020-10-22	56.6900	56.6900	56.6900	56.6900	+0.301%	+6.844%
2020-10-21	56.5200	56.5200	56.5200	56.5200	-0.475%	+7.166%
2020-10-20	56.7900	56.7900	56.7900	56.7900	+0.212%	+6.656%
2020-10-19	56.6700	56.6700	56.6700	56.6700	-1.237%	+6.882%
2020-10-16	57.3800	57.3800	57.3800	57.3800	-0.157%	+5.559%
2020-10-15	57.4700	57.4700	57.4700	57.4700	-0.588%	+5.394%
2020-10-14	57.8100	57.8100	57.8100	57.8100	-0.721%	+4.774%
2020-10-13	58.2300	58.2300	58.2300	58.2300	+0.086%	+4.019%
2020-10-12	58.1800	58.1800	58.1800	58.1800	+1.341%	+4.108%
2020-10-09	57.4100	57.4100	57.4100	57.4100	+1.163%	+5.504%
2020-10-08	56.7500	56.7500	56.7500	56.7500	+0.603%	+6.731%
2020-10-07	56.4100	56.4100	56.4100	56.4100	+1.934%	+7.375%
2020-10-06	55.3400	55.3400	55.3400	55.3400	-1.425%	+9.451%
2020-10-05	56.1400	56.1400	56.1400	56.1400	+1.961%	+7.891%

.dark-mode .Gy53VW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gy53VW{ color: #333333; background-color: white; border: 2px solid #333333; }CGFCXTHE GROWTH FUND OF AMERICA CLASS 529-C SHARESmf NASDAQ

CGFCX
THE GROWTH FUND OF AMERICA CLASS 529-C SHARES
mf NASDAQ