Dark

CGFAX
THE GROWTH FUND OF AMERICA CLASS 529-A SHARES
mf NASDAQ

Inactive

Mar 29, 2022

67.11USD+3.167%(+2.06)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	67.1100	67.1100	67.1100	67.1100	+3.167%	0.000%
2022-03-25	65.0500	65.0500	65.0500	65.0500	-0.245%	+3.167%
2022-03-24	65.2100	65.2100	65.2100	65.2100	+1.368%	+2.914%
2022-03-23	64.3300	64.3300	64.3300	64.3300	-1.349%	+4.321%
2022-03-22	65.2100	65.2100	65.2100	65.2100	+1.954%	+2.914%
2022-03-21	63.9600	63.9600	63.9600	63.9600	-0.622%	+4.925%
2022-03-18	64.3600	64.3600	64.3600	64.3600	+2.045%	+4.273%
2022-03-17	63.0700	63.0700	63.0700	63.0700	+1.841%	+6.406%
2022-03-16	61.9300	61.9300	61.9300	61.9300	+3.753%	+8.364%
2022-03-15	59.6900	59.6900	59.6900	59.6900	+2.543%	+12.431%
2022-03-14	58.2100	58.2100	58.2100	58.2100	-1.639%	+15.289%
2022-03-11	59.1800	59.1800	59.1800	59.1800	-2.149%	+13.400%
2022-03-10	60.4800	60.4800	60.4800	60.4800	-0.559%	+10.962%
2022-03-09	60.8200	60.8200	60.8200	60.8200	+3.665%	+10.342%
2022-03-08	58.6700	58.6700	58.6700	58.6700	-0.034%	+14.386%
2022-03-07	58.6900	58.6900	58.6900	58.6900	-3.913%	+14.347%
2022-03-04	61.0800	61.0800	61.0800	61.0800	-1.643%	+9.872%
2022-03-03	62.1000	62.1000	62.1000	62.1000	-1.958%	+8.068%
2022-03-02	63.3400	63.3400	63.3400	63.3400	+1.490%	+5.952%
2022-03-01	62.4100	62.4100	62.4100	62.4100	-1.747%	+7.531%
2022-02-28	63.5200	63.5200	63.5200	63.5200	+0.459%	+5.652%
2022-02-25	63.2300	63.2300	63.2300	63.2300	+1.869%	+6.136%
2022-02-24	62.0700	62.0700	62.0700	62.0700	+2.663%	+8.120%
2022-02-23	60.4600	60.4600	60.4600	60.4600	-2.374%	+10.999%
2022-02-22	61.9300	61.9300	61.9300	61.9300	-1.495%	+8.364%
2022-02-18	62.8700	62.8700	62.8700	62.8700	-1.210%	+6.744%
2022-02-17	63.6400	63.6400	63.6400	63.6400	-2.810%	+5.453%
2022-02-16	65.4800	65.4800	65.4800	65.4800	-0.229%	+2.489%
2022-02-15	65.6300	65.6300	65.6300	65.6300	+2.323%	+2.255%
2022-02-14	64.1400	64.1400	64.1400	64.1400	-0.078%	+4.630%
2022-02-11	64.1900	64.1900	64.1900	64.1900	-2.580%	+4.549%
2022-02-10	65.8900	65.8900	65.8900	65.8900	-1.657%	+1.852%
2022-02-09	67.0000	67.0000	67.0000	67.0000	+2.165%	+0.164%
2022-02-08	65.5800	65.5800	65.5800	65.5800	+0.861%	+2.333%
2022-02-07	65.0200	65.0200	65.0200	65.0200	-0.459%	+3.214%
2022-02-04	65.3200	65.3200	65.3200	65.3200	+1.634%	+2.740%
2022-02-03	64.2700	64.2700	64.2700	64.2700	-3.658%	+4.419%
2022-02-02	66.7100	66.7100	66.7100	66.7100	+0.030%	+0.600%
2022-02-01	66.6900	66.6900	66.6900	66.6900	+1.153%	+0.630%
2022-01-31	65.9300	65.9300	65.9300	65.9300	+3.550%	+1.790%
2022-01-28	63.6700	63.6700	63.6700	63.6700	+2.363%	+5.403%
2022-01-27	62.2000	62.2000	62.2000	62.2000	-1.395%	+7.894%
2022-01-26	63.0800	63.0800	63.0800	63.0800	-0.142%	+6.389%
2022-01-25	63.1700	63.1700	63.1700	63.1700	-2.062%	+6.237%
2022-01-24	64.5000	64.5000	64.5000	64.5000	+0.373%	+4.047%
2022-01-21	64.2600	64.2600	64.2600	64.2600	-3.456%	+4.435%
2022-01-20	66.5600	66.5600	66.5600	66.5600	-0.952%	+0.826%
2022-01-19	67.2000	67.2000	67.2000	67.2000	-0.914%	-0.134%
2022-01-18	67.8200	67.8200	67.8200	67.8200	-2.375%	-1.047%
2022-01-14	69.4700	69.4700	69.4700	69.4700	+0.303%	-3.397%
2022-01-13	69.2600	69.2600	69.2600	69.2600	-2.560%	-3.104%
2022-01-12	71.0800	71.0800	71.0800	71.0800	+0.523%	-5.585%
2022-01-11	70.7100	70.7100	70.7100	70.7100	+1.318%	-5.091%
2022-01-10	69.7900	69.7900	69.7900	69.7900	-0.100%	-3.840%
2022-01-07	69.8600	69.8600	69.8600	69.8600	-1.034%	-3.936%
2022-01-06	70.5900	70.5900	70.5900	70.5900	-0.297%	-4.930%
2022-01-05	70.8000	70.8000	70.8000	70.8000	-3.146%	-5.212%
2022-01-04	73.1000	73.1000	73.1000	73.1000	-1.123%	-8.194%
2022-01-03	73.9300	73.9300	73.9300	73.9300	+0.942%	-9.225%
2021-12-31	73.2400	73.2400	73.2400	73.2400	-0.597%	-8.370%
2021-12-30	73.6800	73.6800	73.6800	73.6800	-0.095%	-8.917%
2021-12-29	73.7500	73.7500	73.7500	73.7500	-0.068%	-9.003%
2021-12-28	73.8000	73.8000	73.8000	73.8000	-0.472%	-9.065%
2021-12-27	74.1500	74.1500	74.1500	74.1500	+1.118%	-9.494%
2021-12-23	73.3300	73.3300	73.3300	73.3300	+1.047%	-8.482%
2021-12-22	72.5700	72.5700	72.5700	72.5700	+1.270%	-7.524%
2021-12-21	71.6600	71.6600	71.6600	71.6600	+2.694%	-6.349%
2021-12-20	69.7800	69.7800	69.7800	69.7800	-1.259%	-3.826%
2021-12-17	70.6700	70.6700	70.6700	70.6700	-8.078%	-5.037%
2021-12-16	76.8800	76.8800	76.8800	76.8800	-1.901%	-12.708%
2021-12-15	78.3700	78.3700	78.3700	78.3700	+1.687%	-14.368%
2021-12-14	77.0700	77.0700	77.0700	77.0700	-1.053%	-12.923%
2021-12-13	77.8900	77.8900	77.8900	77.8900	-1.393%	-13.840%
2021-12-10	78.9900	78.9900	78.9900	78.9900	+0.471%	-15.040%
2021-12-09	78.6200	78.6200	78.6200	78.6200	-1.799%	-14.640%
2021-12-08	80.0600	80.0600	80.0600	80.0600	+0.819%	-16.175%
2021-12-07	79.4100	79.4100	79.4100	79.4100	+2.716%	-15.489%
2021-12-06	77.3100	77.3100	77.3100	77.3100	+1.019%	-13.194%
2021-12-03	76.5300	76.5300	76.5300	76.5300	-1.973%	-12.309%
2021-12-02	78.0700	78.0700	78.0700	78.0700	+1.140%	-14.039%
2021-12-01	77.1900	77.1900	77.1900	77.1900	-2.105%	-13.059%
2021-11-30	78.8500	78.8500	78.8500	78.8500	-1.977%	-14.889%
2021-11-29	80.4400	80.4400	80.4400	80.4400	+1.450%	-16.571%
2021-11-26	79.2900	79.2900	79.2900	79.2900	-2.123%	-15.361%
2021-11-24	81.0100	81.0100	81.0100	81.0100	+0.521%	-17.158%
2021-11-23	80.5900	80.5900	80.5900	80.5900	-0.617%	-16.727%
2021-11-22	81.0900	81.0900	81.0900	81.0900	-1.554%	-17.240%
2021-11-19	82.3700	82.3700	82.3700	82.3700	-0.266%	-18.526%
2021-11-18	82.5900	82.5900	82.5900	82.5900	-0.073%	-18.743%
2021-11-17	82.6500	82.6500	82.6500	82.6500	-0.326%	-18.802%
2021-11-16	82.9200	82.9200	82.9200	82.9200	+0.729%	-19.067%
2021-11-15	82.3200	82.3200	82.3200	82.3200	-0.133%	-18.477%
2021-11-12	82.4300	82.4300	82.4300	82.4300	+1.154%	-18.585%
2021-11-11	81.4900	81.4900	81.4900	81.4900	+0.394%	-17.646%
2021-11-10	81.1700	81.1700	81.1700	81.1700	-1.060%	-17.322%
2021-11-09	82.0400	82.0400	82.0400	82.0400	-0.942%	-18.198%
2021-11-08	82.8200	82.8200	82.8200	82.8200	-0.012%	-18.969%
2021-11-05	82.8300	82.8300	82.8300	82.8300	+0.109%	-18.979%
2021-11-04	82.7400	82.7400	82.7400	82.7400	+0.474%	-18.891%
2021-11-03	82.3500	82.3500	82.3500	82.3500	+0.919%	-18.506%
2021-11-02	81.6000	81.6000	81.6000	81.6000	-0.159%	-17.757%
2021-11-01	81.7300	81.7300	81.7300	81.7300	+0.715%	-17.888%
2021-10-29	81.1500	81.1500	81.1500	81.1500	+0.645%	-17.301%
2021-10-28	80.6300	80.6300	80.6300	80.6300	+1.383%	-16.768%
2021-10-27	79.5300	79.5300	79.5300	79.5300	-0.338%	-15.617%
2021-10-26	79.8000	79.8000	79.8000	79.8000	-0.213%	-15.902%
2021-10-25	79.9700	79.9700	79.9700	79.9700	+1.151%	-16.081%
2021-10-22	79.0600	79.0600	79.0600	79.0600	-0.303%	-15.115%
2021-10-21	79.3000	79.3000	79.3000	79.3000	+0.903%	-15.372%
2021-10-20	78.5900	78.5900	78.5900	78.5900	-0.025%	-14.607%
2021-10-19	78.6100	78.6100	78.6100	78.6100	+0.601%	-14.629%
2021-10-18	78.1400	78.1400	78.1400	78.1400	+0.735%	-14.116%
2021-10-15	77.5700	77.5700	77.5700	77.5700	+0.662%	-13.485%
2021-10-14	77.0600	77.0600	77.0600	77.0600	+1.568%	-12.912%
2021-10-13	75.8700	75.8700	75.8700	75.8700	+0.757%	-11.546%
2021-10-12	75.3000	75.3000	75.3000	75.3000	+0.106%	-10.876%
2021-10-11	75.2200	75.2200	75.2200	75.2200	-0.713%	-10.782%
2021-10-08	75.7600	75.7600	75.7600	75.7600	-0.408%	-11.418%
2021-10-07	76.0700	76.0700	76.0700	76.0700	+0.982%	-11.779%
2021-10-06	75.3300	75.3300	75.3300	75.3300	+0.413%	-10.912%
2021-10-05	75.0200	75.0200	75.0200	75.0200	+1.296%	-10.544%
2021-10-04	74.0600	74.0600	74.0600	74.0600	-1.842%	-9.384%
2021-10-01	75.4500	75.4500	75.4500	75.4500	+1.045%	-11.054%
2021-09-30	74.6700	74.6700	74.6700	74.6700	-0.520%	-10.125%
2021-09-29	75.0600	75.0600	75.0600	75.0600	-0.080%	-10.592%
2021-09-28	75.1200	75.1200	75.1200	75.1200	-2.593%	-10.663%
2021-09-27	77.1200	77.1200	77.1200	77.1200	-0.349%	-12.980%
2021-09-24	77.3900	77.3900	77.3900	77.3900	+0.091%	-13.283%
2021-09-23	77.3200	77.3200	77.3200	77.3200	+1.045%	-13.205%
2021-09-22	76.5200	76.5200	76.5200	76.5200	+0.937%	-12.297%
2021-09-21	75.8100	75.8100	75.8100	75.8100	+0.238%	-11.476%
2021-09-20	75.6300	75.6300	75.6300	75.6300	-2.084%	-11.265%
2021-09-17	77.2400	77.2400	77.2400	77.2400	-0.477%	-13.115%
2021-09-16	77.6100	77.6100	77.6100	77.6100	+0.064%	-13.529%
2021-09-15	77.5600	77.5600	77.5600	77.5600	+0.806%	-13.473%
2021-09-14	76.9400	76.9400	76.9400	76.9400	-0.401%	-12.776%
2021-09-13	77.2500	77.2500	77.2500	77.2500	+0.065%	-13.126%
2021-09-10	77.2000	77.2000	77.2000	77.2000	-0.528%	-13.070%
2021-09-09	77.6100	77.6100	77.6100	77.6100	-0.167%	-13.529%
2021-09-08	77.7400	77.7400	77.7400	77.7400	-0.525%	-13.674%
2021-09-07	78.1500	78.1500	78.1500	78.1500	+0.115%	-14.127%
2021-09-03	78.0600	78.0600	78.0600	78.0600	+0.244%	-14.028%
2021-09-02	77.8700	77.8700	77.8700	77.8700	+0.232%	-13.818%
2021-09-01	77.6900	77.6900	77.6900	77.6900	+0.414%	-13.618%
2021-08-31	77.3700	77.3700	77.3700	77.3700	-0.065%	-13.261%
2021-08-30	77.4200	77.4200	77.4200	77.4200	+0.572%	-13.317%
2021-08-27	76.9800	76.9800	76.9800	76.9800	+1.223%	-12.822%
2021-08-26	76.0500	76.0500	76.0500	76.0500	-0.692%	-11.755%
2021-08-25	76.5800	76.5800	76.5800	76.5800	+0.354%	-12.366%
2021-08-24	76.3100	76.3100	76.3100	76.3100	+0.686%	-12.056%
2021-08-23	75.7900	75.7900	75.7900	75.7900	+1.310%	-11.453%
2021-08-20	74.8100	74.8100	74.8100	74.8100	+0.890%	-10.293%
2021-08-19	74.1500	74.1500	74.1500	74.1500	-0.054%	-9.494%
2021-08-18	74.1900	74.1900	74.1900	74.1900	-0.523%	-9.543%
2021-08-17	74.5800	74.5800	74.5800	74.5800	-0.917%	-10.016%
2021-08-16	75.2700	75.2700	75.2700	75.2700	-0.371%	-10.841%
2021-08-13	75.5500	75.5500	75.5500	75.5500	+0.053%	-11.171%
2021-08-12	75.5100	75.5100	75.5100	75.5100	+0.159%	-11.124%
2021-08-11	75.3900	75.3900	75.3900	75.3900	-0.027%	-10.983%
2021-08-10	75.4100	75.4100	75.4100	75.4100	-0.146%	-11.006%
2021-08-09	75.5200	75.5200	75.5200	75.5200	+0.066%	-11.136%
2021-08-06	75.4700	75.4700	75.4700	75.4700	-0.343%	-11.077%
2021-08-05	75.7300	75.7300	75.7300	75.7300	+0.772%	-11.383%
2021-08-04	75.1500	75.1500	75.1500	75.1500	+0.040%	-10.699%
2021-08-03	75.1200	75.1200	75.1200	75.1200	+0.495%	-10.663%
2021-08-02	74.7500	74.7500	74.7500	74.7500	+0.080%	-10.221%
2021-07-30	74.6900	74.6900	74.6900	74.6900	-0.586%	-10.149%
2021-07-29	75.1300	75.1300	75.1300	75.1300	+0.133%	-10.675%
2021-07-28	75.0300	75.0300	75.0300	75.0300	+0.536%	-10.556%
2021-07-27	74.6300	74.6300	74.6300	74.6300	-0.824%	-10.076%
2021-07-26	75.2500	75.2500	75.2500	75.2500	+0.133%	-10.817%
2021-07-23	75.1500	75.1500	75.1500	75.1500	+1.226%	-10.699%
2021-07-22	74.2400	74.2400	74.2400	74.2400	+0.351%	-9.604%
2021-07-21	73.9800	73.9800	73.9800	73.9800	+0.941%	-9.286%
2021-07-20	73.2900	73.2900	73.2900	73.2900	+1.566%	-8.432%
2021-07-19	72.1600	72.1600	72.1600	72.1600	-1.191%	-6.998%
2021-07-16	73.0300	73.0300	73.0300	73.0300	-0.842%	-8.106%
2021-07-15	73.6500	73.6500	73.6500	73.6500	-0.580%	-8.880%
2021-07-14	74.0800	74.0800	74.0800	74.0800	-0.524%	-9.409%
2021-07-13	74.4700	74.4700	74.4700	74.4700	-0.428%	-9.883%
2021-07-12	74.7900	74.7900	74.7900	74.7900	+0.255%	-10.269%
2021-07-06	74.6000	74.6000	74.6000	74.6000	-0.067%	-10.040%
2021-07-02	74.6500	74.6500	74.6500	74.6500	+0.674%	-10.100%
2021-07-01	74.1500	74.1500	74.1500	74.1500	+0.257%	-9.494%
2021-06-30	73.9600	73.9600	73.9600	73.9600	-0.283%	-9.262%
2021-06-29	74.1700	74.1700	74.1700	74.1700	0.000%	-9.519%
2021-06-28	74.1700	74.1700	74.1700	74.1700	+0.488%	-9.519%
2021-06-25	73.8100	73.8100	73.8100	73.8100	+0.163%	-9.077%
2021-06-24	73.6900	73.6900	73.6900	73.6900	+0.738%	-8.929%
2021-06-23	73.1500	73.1500	73.1500	73.1500	+0.096%	-8.257%
2021-06-22	73.0800	73.0800	73.0800	73.0800	+0.717%	-8.169%
2021-06-21	72.5600	72.5600	72.5600	72.5600	+0.904%	-7.511%
2021-06-18	71.9100	71.9100	71.9100	71.9100	-0.745%	-6.675%
2021-06-17	72.4500	72.4500	72.4500	72.4500	+0.611%	-7.371%
2021-06-16	72.0100	72.0100	72.0100	72.0100	-0.291%	-6.805%
2021-06-15	72.2200	72.2200	72.2200	72.2200	-0.565%	-7.076%
2021-06-14	72.6300	72.6300	72.6300	72.6300	+0.526%	-7.600%
2021-06-11	72.2500	72.2500	72.2500	72.2500	+0.180%	-7.114%
2021-06-10	72.1200	72.1200	72.1200	72.1200	+0.768%	-6.947%
2021-06-09	71.5700	71.5700	71.5700	71.5700	-0.237%	-6.232%
2021-06-08	71.7400	71.7400	71.7400	71.7400	+0.126%	-6.454%
2021-06-07	71.6500	71.6500	71.6500	71.6500	+0.196%	-6.336%
2021-06-04	71.5100	71.5100	71.5100	71.5100	+1.117%	-6.153%
2021-06-03	70.7200	70.7200	70.7200	70.7200	-1.049%	-5.105%
2021-06-02	71.4700	71.4700	71.4700	71.4700	-0.042%	-6.100%
2021-06-01	71.5000	71.5000	71.5000	71.5000	-0.056%	-6.140%
2021-05-28	71.5400	71.5400	71.5400	71.5400	+0.028%	-6.192%
2021-05-27	71.5200	71.5200	71.5200	71.5200	+0.506%	-6.166%
2021-05-26	71.1600	71.1600	71.1600	71.1600	+0.622%	-5.691%
2021-05-24	70.7200	70.7200	70.7200	70.7200	+1.275%	-5.105%
2021-05-21	69.8300	69.8300	69.8300	69.8300	-0.271%	-3.895%
2021-05-20	70.0200	70.0200	70.0200	70.0200	+1.596%	-4.156%
2021-05-19	68.9200	68.9200	68.9200	68.9200	-0.361%	-2.626%
2021-05-18	69.1700	69.1700	69.1700	69.1700	-0.360%	-2.978%
2021-05-17	69.4200	69.4200	69.4200	69.4200	-0.445%	-3.328%
2021-05-14	69.7300	69.7300	69.7300	69.7300	+2.094%	-3.757%
2021-05-13	68.3000	68.3000	68.3000	68.3000	+0.397%	-1.742%
2021-05-12	68.0300	68.0300	68.0300	68.0300	-2.466%	-1.352%
2021-05-11	69.7500	69.7500	69.7500	69.7500	-0.485%	-3.785%
2021-05-10	70.0900	70.0900	70.0900	70.0900	-1.972%	-4.252%
2021-05-07	71.5000	71.5000	71.5000	71.5000	+0.946%	-6.140%
2021-05-06	70.8300	70.8300	70.8300	70.8300	+0.269%	-5.252%
2021-05-05	70.6400	70.6400	70.6400	70.6400	-0.155%	-4.997%
2021-05-04	70.7500	70.7500	70.7500	70.7500	-1.284%	-5.145%
2021-05-03	71.6700	71.6700	71.6700	71.6700	-0.500%	-6.362%
2021-04-30	72.0300	72.0300	72.0300	72.0300	-0.497%	-6.830%
2021-04-29	72.3900	72.3900	72.3900	72.3900	+0.069%	-7.294%
2021-04-28	72.3400	72.3400	72.3400	72.3400	+0.028%	-7.230%
2021-04-27	72.3200	72.3200	72.3200	72.3200	-0.358%	-7.204%
2021-04-26	72.5800	72.5800	72.5800	72.5800	+0.806%	-7.537%
2021-04-23	72.0000	72.0000	72.0000	72.0000	+1.266%	-6.792%
2021-04-22	71.1000	71.1000	71.1000	71.1000	-0.671%	-5.612%
2021-04-21	71.5800	71.5800	71.5800	71.5800	+0.803%	-6.245%
2021-04-20	71.0100	71.0100	71.0100	71.0100	-0.921%	-5.492%
2021-04-19	71.6700	71.6700	71.6700	71.6700	-0.981%	-6.362%
2021-04-16	72.3800	72.3800	72.3800	72.3800	+0.041%	-7.281%
2021-04-15	72.3500	72.3500	72.3500	72.3500	+1.345%	-7.243%
2021-04-14	71.3900	71.3900	71.3900	71.3900	-0.682%	-5.995%
2021-04-13	71.8800	71.8800	71.8800	71.8800	+1.083%	-6.636%
2021-04-12	71.1100	71.1100	71.1100	71.1100	-0.112%	-5.625%
2021-04-09	71.1900	71.1900	71.1900	71.1900	+0.395%	-5.731%
2021-04-08	70.9100	70.9100	70.9100	70.9100	+0.882%	-5.359%
2021-04-07	70.2900	70.2900	70.2900	70.2900	-0.128%	-4.524%
2021-04-06	70.3800	70.3800	70.3800	70.3800	+0.100%	-4.646%
2021-04-05	70.3100	70.3100	70.3100	70.3100	+1.384%	-4.551%
2021-04-01	69.3500	69.3500	69.3500	69.3500	+1.537%	-3.230%
2021-03-31	68.3000	68.3000	68.3000	68.3000	+1.065%	-1.742%
2021-03-30	67.5800	67.5800	67.5800	67.5800	+0.104%	-0.695%
2021-03-29	67.5100	67.5100	67.5100	67.5100	-0.486%	-0.593%
2021-03-26	67.8400	67.8400	67.8400	67.8400	+1.239%	-1.076%
2021-03-25	67.0100	67.0100	67.0100	67.0100	+0.045%	+0.149%
2021-03-24	66.9800	66.9800	66.9800	66.9800	-1.369%	+0.194%
2021-03-23	67.9100	67.9100	67.9100	67.9100	-0.861%	-1.178%
2021-03-22	68.5000	68.5000	68.5000	68.5000	+0.809%	-2.029%
2021-03-19	67.9500	67.9500	67.9500	67.9500	+0.533%	-1.236%
2021-03-18	67.5900	67.5900	67.5900	67.5900	-2.594%	-0.710%
2021-03-17	69.3900	69.3900	69.3900	69.3900	+0.667%	-3.286%
2021-03-16	68.9300	68.9300	68.9300	68.9300	-0.534%	-2.640%
2021-03-15	69.3000	69.3000	69.3000	69.3000	+0.800%	-3.160%
2021-03-12	68.7500	68.7500	68.7500	68.7500	-0.377%	-2.385%
2021-03-11	69.0100	69.0100	69.0100	69.0100	+2.374%	-2.753%
2021-03-10	67.4100	67.4100	67.4100	67.4100	+0.045%	-0.445%
2021-03-09	67.3800	67.3800	67.3800	67.3800	+3.138%	-0.401%
2021-03-08	65.3300	65.3300	65.3300	65.3300	-1.745%	+2.725%
2021-03-05	66.4900	66.4900	66.4900	66.4900	+1.233%	+0.932%
2021-03-04	65.6800	65.6800	65.6800	65.6800	-1.897%	+2.177%
2021-03-03	66.9500	66.9500	66.9500	66.9500	-2.363%	+0.239%
2021-03-02	68.5700	68.5700	68.5700	68.5700	-1.239%	-2.129%
2021-03-01	69.4300	69.4300	69.4300	69.4300	+2.540%	-3.341%
2021-02-26	67.7100	67.7100	67.7100	67.7100	+0.089%	-0.886%
2021-02-25	67.6500	67.6500	67.6500	67.6500	-3.274%	-0.798%
2021-02-24	69.9400	69.9400	69.9400	69.9400	+1.333%	-4.046%
2021-02-23	69.0200	69.0200	69.0200	69.0200	-0.072%	-2.767%
2021-02-22	69.0700	69.0700	69.0700	69.0700	-1.889%	-2.838%
2021-02-19	70.4000	70.4000	70.4000	70.4000	+0.043%	-4.673%
2021-02-18	70.3700	70.3700	70.3700	70.3700	-0.734%	-4.633%
2021-02-17	70.8900	70.8900	70.8900	70.8900	-0.351%	-5.332%
2021-02-16	71.1400	71.1400	71.1400	71.1400	-0.252%	-5.665%
2021-02-12	71.3200	71.3200	71.3200	71.3200	+0.649%	-5.903%
2021-02-11	70.8600	70.8600	70.8600	70.8600	+0.326%	-5.292%
2021-02-10	70.6300	70.6300	70.6300	70.6300	-0.409%	-4.984%
2021-02-09	70.9200	70.9200	70.9200	70.9200	+0.085%	-5.372%
2021-02-08	70.8600	70.8600	70.8600	70.8600	+0.682%	-5.292%
2021-02-05	70.3800	70.3800	70.3800	70.3800	+0.600%	-4.646%
2021-02-04	69.9600	69.9600	69.9600	69.9600	+0.923%	-4.074%
2021-02-03	69.3200	69.3200	69.3200	69.3200	-0.086%	-3.188%
2021-02-02	69.3800	69.3800	69.3800	69.3800	+1.850%	-3.272%
2021-02-01	68.1200	68.1200	68.1200	68.1200	+2.206%	-1.483%
2021-01-29	66.6500	66.6500	66.6500	66.6500	-1.841%	+0.690%
2021-01-28	67.9000	67.9000	67.9000	67.9000	+1.298%	-1.163%
2021-01-27	67.0300	67.0300	67.0300	67.0300	-3.122%	+0.119%
2021-01-26	69.1900	69.1900	69.1900	69.1900	-0.489%	-3.006%
2021-01-25	69.5300	69.5300	69.5300	69.5300	+0.144%	-3.481%
2021-01-22	69.4300	69.4300	69.4300	69.4300	-0.416%	-3.341%
2021-01-21	69.7200	69.7200	69.7200	69.7200	0.000%	-3.744%
2021-01-20	69.7200	69.7200	69.7200	69.7200	+2.094%	-3.744%
2021-01-19	68.2900	68.2900	68.2900	68.2900	+1.245%	-1.728%
2021-01-15	67.4500	67.4500	67.4500	67.4500	-0.954%	-0.504%
2021-01-14	68.1000	68.1000	68.1000	68.1000	-0.234%	-1.454%
2021-01-13	68.2600	68.2600	68.2600	68.2600	+0.191%	-1.685%
2021-01-12	68.1300	68.1300	68.1300	68.1300	+0.457%	-1.497%
2021-01-11	67.8200	67.8200	67.8200	67.8200	-1.381%	-1.047%
2021-01-08	68.7700	68.7700	68.7700	68.7700	+1.088%	-2.414%
2021-01-07	68.0300	68.0300	68.0300	68.0300	+2.517%	-1.352%
2021-01-06	66.3600	66.3600	66.3600	66.3600	-0.015%	+1.130%
2021-01-05	66.3700	66.3700	66.3700	66.3700	+0.744%	+1.115%
2021-01-04	65.8800	65.8800	65.8800	65.8800	-1.170%	+1.867%
2020-12-31	66.6600	66.6600	66.6600	66.6600	+0.407%	+0.675%
2020-12-30	66.3900	66.3900	66.3900	66.3900	+0.424%	+1.085%
2020-12-29	66.1100	66.1100	66.1100	66.1100	+0.045%	+1.513%
2020-12-28	66.0800	66.0800	66.0800	66.0800	+0.288%	+1.559%
2020-12-24	65.8900	65.8900	65.8900	65.8900	+0.167%	+1.852%
2020-12-23	65.7800	65.7800	65.7800	65.7800	-0.046%	+2.022%
2020-12-22	65.8100	65.8100	65.8100	65.8100	+0.046%	+1.975%
2020-12-21	65.7800	65.7800	65.7800	65.7800	-0.739%	+2.022%
2020-12-18	66.2700	66.2700	66.2700	66.2700	-3.775%	+1.268%
2020-12-17	68.8700	68.8700	68.8700	68.8700	+1.250%	-2.556%
2020-12-16	68.0200	68.0200	68.0200	68.0200	+0.443%	-1.338%
2020-12-15	67.7200	67.7200	67.7200	67.7200	+0.564%	-0.901%
2020-12-14	67.3400	67.3400	67.3400	67.3400	+0.477%	-0.342%
2020-12-11	67.0200	67.0200	67.0200	67.0200	-0.312%	+0.134%
2020-12-10	67.2300	67.2300	67.2300	67.2300	+0.629%	-0.178%
2020-12-09	66.8100	66.8100	66.8100	66.8100	-1.750%	+0.449%
2020-12-08	68.0000	68.0000	68.0000	68.0000	+0.295%	-1.309%
2020-12-07	67.8000	67.8000	67.8000	67.8000	+0.728%	-1.018%
2020-12-04	67.3100	67.3100	67.3100	67.3100	+0.899%	-0.297%
2020-12-03	66.7100	66.7100	66.7100	66.7100	+0.482%	+0.600%
2020-12-02	66.3900	66.3900	66.3900	66.3900	-0.060%	+1.085%
2020-12-01	66.4300	66.4300	66.4300	66.4300	+1.204%	+1.024%
2020-11-30	65.6400	65.6400	65.6400	65.6400	-0.561%	+2.239%
2020-11-27	66.0100	66.0100	66.0100	66.0100	+0.794%	+1.666%
2020-11-26	65.4900	65.4900	65.4900	65.4900	0.000%	+2.474%
2020-11-25	65.4900	65.4900	65.4900	65.4900	+0.322%	+2.474%
2020-11-24	65.2800	65.2800	65.2800	65.2800	+1.382%	+2.803%
2020-11-23	64.3900	64.3900	64.3900	64.3900	+0.783%	+4.224%
2020-11-20	63.8900	63.8900	63.8900	63.8900	-0.328%	+5.040%
2020-11-19	64.1000	64.1000	64.1000	64.1000	+0.723%	+4.696%
2020-11-18	63.6400	63.6400	63.6400	63.6400	-0.204%	+5.453%
2020-11-17	63.7700	63.7700	63.7700	63.7700	+0.141%	+5.238%
2020-11-16	63.6800	63.6800	63.6800	63.6800	+0.728%	+5.386%
2020-11-13	63.2200	63.2200	63.2200	63.2200	+0.862%	+6.153%
2020-11-12	62.6800	62.6800	62.6800	62.6800	-0.618%	+7.068%
2020-11-11	63.0700	63.0700	63.0700	63.0700	+1.187%	+6.406%
2020-11-10	62.3300	62.3300	62.3300	62.3300	-0.812%	+7.669%
2020-11-09	62.8400	62.8400	62.8400	62.8400	-0.727%	+6.795%
2020-11-06	63.3000	63.3000	63.3000	63.3000	-0.142%	+6.019%
2020-11-05	63.3900	63.3900	63.3900	63.3900	+2.209%	+5.868%
2020-11-04	62.0200	62.0200	62.0200	62.0200	+3.281%	+8.207%
2020-11-03	60.0500	60.0500	60.0500	60.0500	+1.866%	+11.757%
2020-11-02	58.9500	58.9500	58.9500	58.9500	+0.838%	+13.842%
2020-10-30	58.4600	58.4600	58.4600	58.4600	-2.061%	+14.796%
2020-10-29	59.6900	59.6900	59.6900	59.6900	+1.169%	+12.431%
2020-10-28	59.0000	59.0000	59.0000	59.0000	-3.215%	+13.746%
2020-10-27	60.9600	60.9600	60.9600	60.9600	+0.197%	+10.089%
2020-10-26	60.8400	60.8400	60.8400	60.8400	-1.760%	+10.306%
2020-10-23	61.9300	61.9300	61.9300	61.9300	+0.568%	+8.364%
2020-10-22	61.5800	61.5800	61.5800	61.5800	+0.293%	+8.980%
2020-10-21	61.4000	61.4000	61.4000	61.4000	-0.470%	+9.300%
2020-10-20	61.6900	61.6900	61.6900	61.6900	+0.211%	+8.786%
2020-10-19	61.5600	61.5600	61.5600	61.5600	-1.220%	+9.016%
2020-10-16	62.3200	62.3200	62.3200	62.3200	-0.160%	+7.686%
2020-10-15	62.4200	62.4200	62.4200	62.4200	-0.589%	+7.514%
2020-10-14	62.7900	62.7900	62.7900	62.7900	-0.712%	+6.880%
2020-10-13	63.2400	63.2400	63.2400	63.2400	+0.079%	+6.120%
2020-10-12	63.1900	63.1900	63.1900	63.1900	+1.347%	+6.204%
2020-10-09	62.3500	62.3500	62.3500	62.3500	+1.168%	+7.634%
2020-10-08	61.6300	61.6300	61.6300	61.6300	+0.604%	+8.892%
2020-10-07	61.2600	61.2600	61.2600	61.2600	+1.930%	+9.549%
2020-10-06	60.1000	60.1000	60.1000	60.1000	-1.411%	+11.664%
2020-10-05	60.9600	60.9600	60.9600	60.9600	+1.974%	+10.089%

.dark-mode .qR31l0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qR31l0{ color: #333333; background-color: white; border: 2px solid #333333; }CGFAXTHE GROWTH FUND OF AMERICA CLASS 529-A SHARESmf NASDAQ

CGFAX
THE GROWTH FUND OF AMERICA CLASS 529-A SHARES
mf NASDAQ