Dark

CGEZX
COLUMBIA SELECT GLOBAL EQUITY FUND CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

17.68USD+2.850%(+0.49)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	17.6800	17.6800	17.6800	17.6800	+2.850%	0.000%
2022-03-25	17.1900	17.1900	17.1900	17.1900	-0.174%	+2.850%
2022-03-24	17.2200	17.2200	17.2200	17.2200	+1.413%	+2.671%
2022-03-23	16.9800	16.9800	16.9800	16.9800	-2.020%	+4.122%
2022-03-22	17.3300	17.3300	17.3300	17.3300	+0.991%	+2.020%
2022-03-21	17.1600	17.1600	17.1600	17.1600	-0.809%	+3.030%
2022-03-18	17.3000	17.3000	17.3000	17.3000	+1.645%	+2.197%
2022-03-17	17.0200	17.0200	17.0200	17.0200	+1.673%	+3.878%
2022-03-16	16.7400	16.7400	16.7400	16.7400	+3.525%	+5.615%
2022-03-15	16.1700	16.1700	16.1700	16.1700	+2.019%	+9.338%
2022-03-14	15.8500	15.8500	15.8500	15.8500	-0.689%	+11.546%
2022-03-11	15.9600	15.9600	15.9600	15.9600	-1.845%	+10.777%
2022-03-10	16.2600	16.2600	16.2600	16.2600	-0.793%	+8.733%
2022-03-09	16.3900	16.3900	16.3900	16.3900	+3.932%	+7.871%
2022-03-08	15.7700	15.7700	15.7700	15.7700	-0.316%	+12.112%
2022-03-07	15.8200	15.8200	15.8200	15.8200	-4.295%	+11.757%
2022-03-04	16.5300	16.5300	16.5300	16.5300	-2.015%	+6.957%
2022-03-03	16.8700	16.8700	16.8700	16.8700	-1.230%	+4.801%
2022-03-02	17.0800	17.0800	17.0800	17.0800	+1.305%	+3.513%
2022-03-01	16.8600	16.8600	16.8600	16.8600	-1.805%	+4.864%
2022-02-28	17.1700	17.1700	17.1700	17.1700	-0.694%	+2.970%
2022-02-25	17.2900	17.2900	17.2900	17.2900	+1.706%	+2.256%
2022-02-24	17.0000	17.0000	17.0000	17.0000	+2.348%	+4.000%
2022-02-23	16.6100	16.6100	16.6100	16.6100	-1.774%	+6.442%
2022-02-22	16.9100	16.9100	16.9100	16.9100	-0.879%	+4.554%
2022-02-18	17.0600	17.0600	17.0600	17.0600	-1.216%	+3.634%
2022-02-17	17.2700	17.2700	17.2700	17.2700	-2.649%	+2.374%
2022-02-16	17.7400	17.7400	17.7400	17.7400	+0.056%	-0.338%
2022-02-15	17.7300	17.7300	17.7300	17.7300	+1.663%	-0.282%
2022-02-14	17.4400	17.4400	17.4400	17.4400	-0.343%	+1.376%
2022-02-11	17.5000	17.5000	17.5000	17.5000	-2.778%	+1.029%
2022-02-10	18.0000	18.0000	18.0000	18.0000	-2.121%	-1.778%
2022-02-09	18.3900	18.3900	18.3900	18.3900	+2.337%	-3.861%
2022-02-08	17.9700	17.9700	17.9700	17.9700	+0.503%	-1.614%
2022-02-07	17.8800	17.8800	17.8800	17.8800	-0.777%	-1.119%
2022-02-04	18.0200	18.0200	18.0200	18.0200	+1.009%	-1.887%
2022-02-03	17.8400	17.8400	17.8400	17.8400	-3.620%	-0.897%
2022-02-02	18.5100	18.5100	18.5100	18.5100	+1.536%	-4.484%
2022-02-01	18.2300	18.2300	18.2300	18.2300	+0.663%	-3.017%
2022-01-31	18.1100	18.1100	18.1100	18.1100	+2.606%	-2.374%
2022-01-28	17.6500	17.6500	17.6500	17.6500	+2.736%	+0.170%
2022-01-27	17.1800	17.1800	17.1800	17.1800	-0.980%	+2.910%
2022-01-26	17.3500	17.3500	17.3500	17.3500	-0.115%	+1.902%
2022-01-25	17.3700	17.3700	17.3700	17.3700	-2.580%	+1.785%
2022-01-24	17.8300	17.8300	17.8300	17.8300	0.000%	-0.841%
2022-01-21	17.8300	17.8300	17.8300	17.8300	-1.925%	-0.841%
2022-01-20	18.1800	18.1800	18.1800	18.1800	-0.764%	-2.750%
2022-01-19	18.3200	18.3200	18.3200	18.3200	-0.543%	-3.493%
2022-01-18	18.4200	18.4200	18.4200	18.4200	-1.969%	-4.017%
2022-01-14	18.7900	18.7900	18.7900	18.7900	+0.107%	-5.907%
2022-01-13	18.7700	18.7700	18.7700	18.7700	-2.392%	-5.807%
2022-01-12	19.2300	19.2300	19.2300	19.2300	+0.733%	-8.060%
2022-01-11	19.0900	19.0900	19.0900	19.0900	+0.899%	-7.386%
2022-01-10	18.9200	18.9200	18.9200	18.9200	-0.369%	-6.554%
2022-01-07	18.9900	18.9900	18.9900	18.9900	-1.094%	-6.898%
2022-01-06	19.2000	19.2000	19.2000	19.2000	-0.518%	-7.917%
2022-01-05	19.3000	19.3000	19.3000	19.3000	-2.673%	-8.394%
2022-01-04	19.8300	19.8300	19.8300	19.8300	-0.850%	-10.842%
2022-01-03	20.0000	20.0000	20.0000	20.0000	-0.100%	-11.600%
2021-12-31	20.0200	20.0200	20.0200	20.0200	-0.299%	-11.688%
2021-12-30	20.0800	20.0800	20.0800	20.0800	-0.149%	-11.952%
2021-12-29	20.1100	20.1100	20.1100	20.1100	0.000%	-12.084%
2021-12-28	20.1100	20.1100	20.1100	20.1100	-0.347%	-12.084%
2021-12-27	20.1800	20.1800	20.1800	20.1800	+1.204%	-12.389%
2021-12-23	19.9400	19.9400	19.9400	19.9400	+0.555%	-11.334%
2021-12-22	19.8300	19.8300	19.8300	19.8300	+1.225%	-10.842%
2021-12-21	19.5900	19.5900	19.5900	19.5900	+1.713%	-9.750%
2021-12-20	19.2600	19.2600	19.2600	19.2600	-1.129%	-8.204%
2021-12-17	19.4800	19.4800	19.4800	19.4800	-1.317%	-9.240%
2021-12-16	19.7400	19.7400	19.7400	19.7400	-9.822%	-10.436%
2021-12-15	21.8900	21.8900	21.8900	21.8900	+1.956%	-19.233%
2021-12-14	21.4700	21.4700	21.4700	21.4700	-1.739%	-17.653%
2021-12-13	21.8500	21.8500	21.8500	21.8500	-1.131%	-19.085%
2021-12-10	22.1000	22.1000	22.1000	22.1000	+0.546%	-20.000%
2021-12-09	21.9800	21.9800	21.9800	21.9800	-0.857%	-19.563%
2021-12-08	22.1700	22.1700	22.1700	22.1700	+0.590%	-20.253%
2021-12-07	22.0400	22.0400	22.0400	22.0400	+2.751%	-19.782%
2021-12-06	21.4500	21.4500	21.4500	21.4500	+0.421%	-17.576%
2021-12-03	21.3600	21.3600	21.3600	21.3600	-1.203%	-17.228%
2021-12-02	21.6200	21.6200	21.6200	21.6200	+1.075%	-18.224%
2021-12-01	21.3900	21.3900	21.3900	21.3900	-0.696%	-17.345%
2021-11-30	21.5400	21.5400	21.5400	21.5400	-1.868%	-17.920%
2021-11-29	21.9500	21.9500	21.9500	21.9500	+1.715%	-19.453%
2021-11-26	21.5800	21.5800	21.5800	21.5800	-1.775%	-18.072%
2021-11-24	21.9700	21.9700	21.9700	21.9700	+0.228%	-19.527%
2021-11-23	21.9200	21.9200	21.9200	21.9200	-0.364%	-19.343%
2021-11-22	22.0000	22.0000	22.0000	22.0000	-1.654%	-19.636%
2021-11-19	22.3700	22.3700	22.3700	22.3700	+0.675%	-20.966%
2021-11-18	22.2200	22.2200	22.2200	22.2200	+0.407%	-20.432%
2021-11-17	22.1300	22.1300	22.1300	22.1300	-0.315%	-20.108%
2021-11-16	22.2000	22.2000	22.2000	22.2000	+0.498%	-20.360%
2021-11-15	22.0900	22.0900	22.0900	22.0900	+0.045%	-19.964%
2021-11-12	22.0800	22.0800	22.0800	22.0800	+1.377%	-19.928%
2021-11-11	21.7800	21.7800	21.7800	21.7800	-0.046%	-18.825%
2021-11-10	21.7900	21.7900	21.7900	21.7900	-1.358%	-18.862%
2021-11-09	22.0900	22.0900	22.0900	22.0900	-0.045%	-19.964%
2021-11-08	22.1000	22.1000	22.1000	22.1000	+0.363%	-20.000%
2021-11-05	22.0200	22.0200	22.0200	22.0200	-0.045%	-19.709%
2021-11-04	22.0300	22.0300	22.0300	22.0300	+1.381%	-19.746%
2021-11-03	21.7300	21.7300	21.7300	21.7300	+0.184%	-18.638%
2021-11-02	21.6900	21.6900	21.6900	21.6900	+0.556%	-18.488%
2021-11-01	21.5700	21.5700	21.5700	21.5700	-0.093%	-18.034%
2021-10-29	21.5900	21.5900	21.5900	21.5900	+0.465%	-18.110%
2021-10-28	21.4900	21.4900	21.4900	21.4900	+0.892%	-17.729%
2021-10-27	21.3000	21.3000	21.3000	21.3000	-0.094%	-16.995%
2021-10-26	21.3200	21.3200	21.3200	21.3200	+0.282%	-17.073%
2021-10-25	21.2600	21.2600	21.2600	21.2600	+0.236%	-16.839%
2021-10-22	21.2100	21.2100	21.2100	21.2100	0.000%	-16.643%
2021-10-21	21.2100	21.2100	21.2100	21.2100	+0.189%	-16.643%
2021-10-20	21.1700	21.1700	21.1700	21.1700	-0.236%	-16.486%
2021-10-19	21.2200	21.2200	21.2200	21.2200	+1.048%	-16.682%
2021-10-18	21.0000	21.0000	21.0000	21.0000	+0.382%	-15.810%
2021-10-15	20.9200	20.9200	20.9200	20.9200	+1.063%	-15.488%
2021-10-14	20.7000	20.7000	20.7000	20.7000	+1.720%	-14.589%
2021-10-13	20.3500	20.3500	20.3500	20.3500	+0.942%	-13.120%
2021-10-12	20.1600	20.1600	20.1600	20.1600	-0.346%	-12.302%
2021-10-11	20.2300	20.2300	20.2300	20.2300	-0.736%	-12.605%
2021-10-08	20.3800	20.3800	20.3800	20.3800	-0.440%	-13.248%
2021-10-07	20.4700	20.4700	20.4700	20.4700	+0.788%	-13.630%
2021-10-06	20.3100	20.3100	20.3100	20.3100	+0.346%	-12.949%
2021-10-05	20.2400	20.2400	20.2400	20.2400	+1.099%	-12.648%
2021-10-04	20.0200	20.0200	20.0200	20.0200	-2.341%	-11.688%
2021-10-01	20.5000	20.5000	20.5000	20.5000	+0.836%	-13.756%
2021-09-30	20.3300	20.3300	20.3300	20.3300	-0.587%	-13.035%
2021-09-29	20.4500	20.4500	20.4500	20.4500	-0.535%	-13.545%
2021-09-28	20.5600	20.5600	20.5600	20.5600	-3.019%	-14.008%
2021-09-27	21.2000	21.2000	21.2000	21.2000	-1.395%	-16.604%
2021-09-24	21.5000	21.5000	21.5000	21.5000	-0.325%	-17.767%
2021-09-23	21.5700	21.5700	21.5700	21.5700	+1.125%	-18.034%
2021-09-22	21.3300	21.3300	21.3300	21.3300	+0.376%	-17.112%
2021-09-21	21.2500	21.2500	21.2500	21.2500	+0.331%	-16.800%
2021-09-20	21.1800	21.1800	21.1800	21.1800	-1.854%	-16.525%
2021-09-17	21.5800	21.5800	21.5800	21.5800	-0.918%	-18.072%
2021-09-16	21.7800	21.7800	21.7800	21.7800	-0.183%	-18.825%
2021-09-15	21.8200	21.8200	21.8200	21.8200	+0.460%	-18.973%
2021-09-14	21.7200	21.7200	21.7200	21.7200	+0.138%	-18.600%
2021-09-13	21.6900	21.6900	21.6900	21.6900	-0.184%	-18.488%
2021-09-10	21.7300	21.7300	21.7300	21.7300	-0.184%	-18.638%
2021-09-09	21.7700	21.7700	21.7700	21.7700	-0.321%	-18.787%
2021-09-08	21.8400	21.8400	21.8400	21.8400	+0.046%	-19.048%
2021-09-07	21.8300	21.8300	21.8300	21.8300	-0.092%	-19.011%
2021-09-03	21.8500	21.8500	21.8500	21.8500	+0.506%	-19.085%
2021-09-02	21.7400	21.7400	21.7400	21.7400	-0.046%	-18.675%
2021-09-01	21.7500	21.7500	21.7500	21.7500	+0.555%	-18.713%
2021-08-31	21.6300	21.6300	21.6300	21.6300	+0.046%	-18.262%
2021-08-30	21.6200	21.6200	21.6200	21.6200	+0.699%	-18.224%
2021-08-27	21.4700	21.4700	21.4700	21.4700	+0.988%	-17.653%
2021-08-26	21.2600	21.2600	21.2600	21.2600	-0.515%	-16.839%
2021-08-25	21.3700	21.3700	21.3700	21.3700	0.000%	-17.267%
2021-08-24	21.3700	21.3700	21.3700	21.3700	+0.188%	-17.267%
2021-08-23	21.3300	21.3300	21.3300	21.3300	+1.186%	-17.112%
2021-08-20	21.0800	21.0800	21.0800	21.0800	+0.813%	-16.129%
2021-08-19	20.9100	20.9100	20.9100	20.9100	+0.288%	-15.447%
2021-08-18	20.8500	20.8500	20.8500	20.8500	-0.809%	-15.204%
2021-08-17	21.0200	21.0200	21.0200	21.0200	-0.662%	-15.890%
2021-08-16	21.1600	21.1600	21.1600	21.1600	+0.142%	-16.446%
2021-08-13	21.1300	21.1300	21.1300	21.1300	+0.523%	-16.327%
2021-08-12	21.0200	21.0200	21.0200	21.0200	+0.334%	-15.890%
2021-08-11	20.9500	20.9500	20.9500	20.9500	0.000%	-15.609%
2021-08-10	20.9500	20.9500	20.9500	20.9500	-0.333%	-15.609%
2021-08-09	21.0200	21.0200	21.0200	21.0200	-0.095%	-15.890%
2021-08-06	21.0400	21.0400	21.0400	21.0400	-0.332%	-15.970%
2021-08-05	21.1100	21.1100	21.1100	21.1100	+0.620%	-16.248%
2021-08-04	20.9800	20.9800	20.9800	20.9800	+0.383%	-15.729%
2021-08-03	20.9000	20.9000	20.9000	20.9000	+0.577%	-15.407%
2021-08-02	20.7800	20.7800	20.7800	20.7800	+0.096%	-14.918%
2021-07-30	20.7600	20.7600	20.7600	20.7600	-0.479%	-14.836%
2021-07-29	20.8600	20.8600	20.8600	20.8600	+0.337%	-15.244%
2021-07-28	20.7900	20.7900	20.7900	20.7900	+0.629%	-14.959%
2021-07-27	20.6600	20.6600	20.6600	20.6600	-0.911%	-14.424%
2021-07-26	20.8500	20.8500	20.8500	20.8500	-0.287%	-15.204%
2021-07-23	20.9100	20.9100	20.9100	20.9100	+1.210%	-15.447%
2021-07-22	20.6600	20.6600	20.6600	20.6600	+0.780%	-14.424%
2021-07-21	20.5000	20.5000	20.5000	20.5000	+0.935%	-13.756%
2021-07-20	20.3100	20.3100	20.3100	20.3100	+1.095%	-12.949%
2021-07-19	20.0900	20.0900	20.0900	20.0900	-1.229%	-11.996%
2021-07-16	20.3400	20.3400	20.3400	20.3400	-0.635%	-13.078%
2021-07-15	20.4700	20.4700	20.4700	20.4700	-0.631%	-13.630%
2021-07-14	20.6000	20.6000	20.6000	20.6000	+0.243%	-14.175%
2021-07-13	20.5500	20.5500	20.5500	20.5500	-0.049%	-13.966%
2021-07-12	20.5600	20.5600	20.5600	20.5600	+0.489%	-14.008%
2021-07-06	20.4600	20.4600	20.4600	20.4600	+0.442%	-13.587%
2021-07-02	20.3700	20.3700	20.3700	20.3700	+0.992%	-13.206%
2021-07-01	20.1700	20.1700	20.1700	20.1700	+0.199%	-12.345%
2021-06-30	20.1300	20.1300	20.1300	20.1300	-0.642%	-12.171%
2021-06-29	20.2600	20.2600	20.2600	20.2600	+0.198%	-12.734%
2021-06-28	20.2200	20.2200	20.2200	20.2200	+0.597%	-12.562%
2021-06-25	20.1000	20.1000	20.1000	20.1000	-0.050%	-12.040%
2021-06-24	20.1100	20.1100	20.1100	20.1100	+0.651%	-12.084%
2021-06-23	19.9800	19.9800	19.9800	19.9800	-0.250%	-11.512%
2021-06-22	20.0300	20.0300	20.0300	20.0300	+0.552%	-11.732%
2021-06-21	19.9200	19.9200	19.9200	19.9200	+0.810%	-11.245%
2021-06-18	19.7600	19.7600	19.7600	19.7600	-0.853%	-10.526%
2021-06-17	19.9300	19.9300	19.9300	19.9300	+1.014%	-11.290%
2021-06-16	19.7300	19.7300	19.7300	19.7300	-0.404%	-10.390%
2021-06-15	19.8100	19.8100	19.8100	19.8100	-0.352%	-10.752%
2021-06-14	19.8800	19.8800	19.8800	19.8800	+0.709%	-11.066%
2021-06-11	19.7400	19.7400	19.7400	19.7400	+0.356%	-10.436%
2021-06-10	19.6700	19.6700	19.6700	19.6700	+1.287%	-10.117%
2021-06-09	19.4200	19.4200	19.4200	19.4200	+0.052%	-8.960%
2021-06-08	19.4100	19.4100	19.4100	19.4100	-0.051%	-8.913%
2021-06-07	19.4200	19.4200	19.4200	19.4200	-0.051%	-8.960%
2021-06-04	19.4300	19.4300	19.4300	19.4300	+1.356%	-9.007%
2021-06-03	19.1700	19.1700	19.1700	19.1700	-0.416%	-7.773%
2021-06-02	19.2500	19.2500	19.2500	19.2500	+0.104%	-8.156%
2021-06-01	19.2300	19.2300	19.2300	19.2300	-0.620%	-8.060%
2021-05-28	19.3500	19.3500	19.3500	19.3500	+0.415%	-8.630%
2021-05-27	19.2700	19.2700	19.2700	19.2700	-0.310%	-8.251%
2021-05-26	19.3300	19.3300	19.3300	19.3300	+0.259%	-8.536%
2021-05-24	19.2800	19.2800	19.2800	19.2800	+1.367%	-8.299%
2021-05-21	19.0200	19.0200	19.0200	19.0200	-0.210%	-7.045%
2021-05-20	19.0600	19.0600	19.0600	19.0600	+1.762%	-7.240%
2021-05-19	18.7300	18.7300	18.7300	18.7300	+0.053%	-5.606%
2021-05-18	18.7200	18.7200	18.7200	18.7200	-0.053%	-5.556%
2021-05-17	18.7300	18.7300	18.7300	18.7300	-0.319%	-5.606%
2021-05-14	18.7900	18.7900	18.7900	18.7900	+2.009%	-5.907%
2021-05-13	18.4200	18.4200	18.4200	18.4200	+0.766%	-4.017%
2021-05-12	18.2800	18.2800	18.2800	18.2800	-2.194%	-3.282%
2021-05-11	18.6900	18.6900	18.6900	18.6900	-0.426%	-5.404%
2021-05-10	18.7700	18.7700	18.7700	18.7700	-1.831%	-5.807%
2021-05-07	19.1200	19.1200	19.1200	19.1200	+0.791%	-7.531%
2021-05-06	18.9700	18.9700	18.9700	18.9700	+0.797%	-6.800%
2021-05-05	18.8200	18.8200	18.8200	18.8200	+0.106%	-6.057%
2021-05-04	18.8000	18.8000	18.8000	18.8000	-1.519%	-5.957%
2021-05-03	19.0900	19.0900	19.0900	19.0900	-0.105%	-7.386%
2021-04-30	19.1100	19.1100	19.1100	19.1100	-1.189%	-7.483%
2021-04-29	19.3400	19.3400	19.3400	19.3400	+0.155%	-8.583%
2021-04-28	19.3100	19.3100	19.3100	19.3100	+0.052%	-8.441%
2021-04-27	19.3000	19.3000	19.3000	19.3000	-0.464%	-8.394%
2021-04-26	19.3900	19.3900	19.3900	19.3900	+0.310%	-8.819%
2021-04-23	19.3300	19.3300	19.3300	19.3300	+1.257%	-8.536%
2021-04-22	19.0900	19.0900	19.0900	19.0900	-0.313%	-7.386%
2021-04-21	19.1500	19.1500	19.1500	19.1500	+1.002%	-7.676%
2021-04-20	18.9600	18.9600	18.9600	18.9600	-0.785%	-6.751%
2021-04-19	19.1100	19.1100	19.1100	19.1100	-1.087%	-7.483%
2021-04-16	19.3200	19.3200	19.3200	19.3200	+0.156%	-8.489%
2021-04-15	19.2900	19.2900	19.2900	19.2900	+1.473%	-8.346%
2021-04-14	19.0100	19.0100	19.0100	19.0100	-0.731%	-6.996%
2021-04-13	19.1500	19.1500	19.1500	19.1500	+0.896%	-7.676%
2021-04-12	18.9800	18.9800	18.9800	18.9800	-0.315%	-6.849%
2021-04-09	19.0400	19.0400	19.0400	19.0400	+0.581%	-7.143%
2021-04-08	18.9300	18.9300	18.9300	18.9300	+1.284%	-6.603%
2021-04-07	18.6900	18.6900	18.6900	18.6900	0.000%	-5.404%
2021-04-06	18.6900	18.6900	18.6900	18.6900	-0.214%	-5.404%
2021-04-05	18.7300	18.7300	18.7300	18.7300	+1.628%	-5.606%
2021-04-01	18.4300	18.4300	18.4300	18.4300	+2.105%	-4.069%
2021-03-31	18.0500	18.0500	18.0500	18.0500	+0.725%	-2.050%
2021-03-30	17.9200	17.9200	17.9200	17.9200	-0.610%	-1.339%
2021-03-29	18.0300	18.0300	18.0300	18.0300	-0.166%	-1.941%
2021-03-26	18.0600	18.0600	18.0600	18.0600	+1.976%	-2.104%
2021-03-25	17.7100	17.7100	17.7100	17.7100	+0.170%	-0.169%
2021-03-24	17.6800	17.6800	17.6800	17.6800	-1.063%	0.000%
2021-03-23	17.8700	17.8700	17.8700	17.8700	-0.390%	-1.063%
2021-03-22	17.9400	17.9400	17.9400	17.9400	+0.900%	-1.449%
2021-03-19	17.7800	17.7800	17.7800	17.7800	+0.339%	-0.562%
2021-03-18	17.7200	17.7200	17.7200	17.7200	-1.883%	-0.226%
2021-03-17	18.0600	18.0600	18.0600	18.0600	-0.111%	-2.104%
2021-03-16	18.0800	18.0800	18.0800	18.0800	+0.444%	-2.212%
2021-03-15	18.0000	18.0000	18.0000	18.0000	+0.390%	-1.778%
2021-03-12	17.9300	17.9300	17.9300	17.9300	-0.884%	-1.394%
2021-03-11	18.0900	18.0900	18.0900	18.0900	+2.203%	-2.266%
2021-03-10	17.7000	17.7000	17.7000	17.7000	-0.113%	-0.113%
2021-03-09	17.7200	17.7200	17.7200	17.7200	+2.309%	-0.226%
2021-03-08	17.3200	17.3200	17.3200	17.3200	-1.870%	+2.079%
2021-03-05	17.6500	17.6500	17.6500	17.6500	+1.437%	+0.170%
2021-03-04	17.4000	17.4000	17.4000	17.4000	-1.695%	+1.609%
2021-03-03	17.7000	17.7000	17.7000	17.7000	-1.939%	-0.113%
2021-03-02	18.0500	18.0500	18.0500	18.0500	-0.770%	-2.050%
2021-03-01	18.1900	18.1900	18.1900	18.1900	+2.248%	-2.804%
2021-02-26	17.7900	17.7900	17.7900	17.7900	-0.392%	-0.618%
2021-02-25	17.8600	17.8600	17.8600	17.8600	-2.564%	-1.008%
2021-02-24	18.3300	18.3300	18.3300	18.3300	+0.549%	-3.546%
2021-02-23	18.2300	18.2300	18.2300	18.2300	+0.055%	-3.017%
2021-02-22	18.2200	18.2200	18.2200	18.2200	-1.460%	-2.964%
2021-02-19	18.4900	18.4900	18.4900	18.4900	-0.645%	-4.381%
2021-02-18	18.6100	18.6100	18.6100	18.6100	-0.534%	-4.997%
2021-02-17	18.7100	18.7100	18.7100	18.7100	-0.479%	-5.505%
2021-02-16	18.8000	18.8000	18.8000	18.8000	+0.160%	-5.957%
2021-02-12	18.7700	18.7700	18.7700	18.7700	+0.589%	-5.807%
2021-02-11	18.6600	18.6600	18.6600	18.6600	+1.083%	-5.252%
2021-02-10	18.4600	18.4600	18.4600	18.4600	-0.216%	-4.225%
2021-02-09	18.5000	18.5000	18.5000	18.5000	+0.543%	-4.432%
2021-02-08	18.4000	18.4000	18.4000	18.4000	+0.382%	-3.913%
2021-02-05	18.3300	18.3300	18.3300	18.3300	+0.549%	-3.546%
2021-02-04	18.2300	18.2300	18.2300	18.2300	+0.275%	-3.017%
2021-02-03	18.1800	18.1800	18.1800	18.1800	-0.110%	-2.750%
2021-02-02	18.2000	18.2000	18.2000	18.2000	+1.336%	-2.857%
2021-02-01	17.9600	17.9600	17.9600	17.9600	+2.629%	-1.559%
2021-01-29	17.5000	17.5000	17.5000	17.5000	-1.408%	+1.029%
2021-01-28	17.7500	17.7500	17.7500	17.7500	+1.313%	-0.394%
2021-01-27	17.5200	17.5200	17.5200	17.5200	-3.044%	+0.913%
2021-01-26	18.0700	18.0700	18.0700	18.0700	-0.221%	-2.158%
2021-01-25	18.1100	18.1100	18.1100	18.1100	+0.444%	-2.374%
2021-01-22	18.0300	18.0300	18.0300	18.0300	-0.387%	-1.941%
2021-01-21	18.1000	18.1000	18.1000	18.1000	+0.055%	-2.320%
2021-01-20	18.0900	18.0900	18.0900	18.0900	+1.629%	-2.266%
2021-01-19	17.8000	17.8000	17.8000	17.8000	+1.309%	-0.674%
2021-01-15	17.5700	17.5700	17.5700	17.5700	-0.284%	+0.626%
2021-01-14	17.6200	17.6200	17.6200	17.6200	-0.732%	+0.341%
2021-01-13	17.7500	17.7500	17.7500	17.7500	+0.339%	-0.394%
2021-01-12	17.6900	17.6900	17.6900	17.6900	-0.562%	-0.057%
2021-01-11	17.7900	17.7900	17.7900	17.7900	-0.836%	-0.618%
2021-01-08	17.9400	17.9400	17.9400	17.9400	+1.242%	-1.449%
2021-01-07	17.7200	17.7200	17.7200	17.7200	+1.373%	-0.226%
2021-01-06	17.4800	17.4800	17.4800	17.4800	-0.907%	+1.144%
2021-01-05	17.6400	17.6400	17.6400	17.6400	+0.456%	+0.227%
2021-01-04	17.5600	17.5600	17.5600	17.5600	-0.791%	+0.683%
2020-12-31	17.7000	17.7000	17.7000	17.7000	+0.283%	-0.113%
2020-12-30	17.6500	17.6500	17.6500	17.6500	+0.113%	+0.170%
2020-12-29	17.6300	17.6300	17.6300	17.6300	+0.570%	+0.284%
2020-12-28	17.5300	17.5300	17.5300	17.5300	+1.037%	+0.856%
2020-12-24	17.3500	17.3500	17.3500	17.3500	+0.405%	+1.902%
2020-12-23	17.2800	17.2800	17.2800	17.2800	-0.173%	+2.315%
2020-12-22	17.3100	17.3100	17.3100	17.3100	-0.231%	+2.137%
2020-12-21	17.3500	17.3500	17.3500	17.3500	-0.744%	+1.902%
2020-12-18	17.4800	17.4800	17.4800	17.4800	0.000%	+1.144%
2020-12-17	17.4800	17.4800	17.4800	17.4800	+0.866%	+1.144%
2020-12-16	17.3300	17.3300	17.3300	17.3300	+0.522%	+2.020%
2020-12-15	17.2400	17.2400	17.2400	17.2400	-7.659%	+2.552%
2020-12-14	18.6700	18.6700	18.6700	18.6700	+0.054%	-5.303%
2020-12-11	18.6600	18.6600	18.6600	18.6600	+0.054%	-5.252%
2020-12-10	18.6500	18.6500	18.6500	18.6500	-0.267%	-5.201%
2020-12-09	18.7000	18.7000	18.7000	18.7000	-1.058%	-5.455%
2020-12-08	18.9000	18.9000	18.9000	18.9000	+0.318%	-6.455%
2020-12-07	18.8400	18.8400	18.8400	18.8400	0.000%	-6.157%
2020-12-04	18.8400	18.8400	18.8400	18.8400	+0.803%	-6.157%
2020-12-03	18.6900	18.6900	18.6900	18.6900	-0.320%	-5.404%
2020-12-02	18.7500	18.7500	18.7500	18.7500	+0.214%	-5.707%
2020-12-01	18.7100	18.7100	18.7100	18.7100	+1.080%	-5.505%
2020-11-30	18.5100	18.5100	18.5100	18.5100	-0.591%	-4.484%
2020-11-27	18.6200	18.6200	18.6200	18.6200	+1.141%	-5.048%
2020-11-26	18.4100	18.4100	18.4100	18.4100	0.000%	-3.965%
2020-11-25	18.4100	18.4100	18.4100	18.4100	+0.218%	-3.965%
2020-11-24	18.3700	18.3700	18.3700	18.3700	+0.823%	-3.756%
2020-11-23	18.2200	18.2200	18.2200	18.2200	0.000%	-2.964%
2020-11-20	18.2200	18.2200	18.2200	18.2200	-0.708%	-2.964%
2020-11-19	18.3500	18.3500	18.3500	18.3500	+0.438%	-3.651%
2020-11-18	18.2700	18.2700	18.2700	18.2700	-1.029%	-3.229%
2020-11-17	18.4600	18.4600	18.4600	18.4600	-0.592%	-4.225%
2020-11-16	18.5700	18.5700	18.5700	18.5700	+0.541%	-4.793%
2020-11-13	18.4700	18.4700	18.4700	18.4700	+1.261%	-4.277%
2020-11-12	18.2400	18.2400	18.2400	18.2400	-0.599%	-3.070%
2020-11-11	18.3500	18.3500	18.3500	18.3500	+1.437%	-3.651%
2020-11-10	18.0900	18.0900	18.0900	18.0900	-1.845%	-2.266%
2020-11-09	18.4300	18.4300	18.4300	18.4300	+0.163%	-4.069%
2020-11-06	18.4000	18.4000	18.4000	18.4000	+0.218%	-3.913%
2020-11-05	18.3600	18.3600	18.3600	18.3600	+2.057%	-3.704%
2020-11-04	17.9900	17.9900	17.9900	17.9900	+3.749%	-1.723%
2020-11-03	17.3400	17.3400	17.3400	17.3400	+1.940%	+1.961%
2020-11-02	17.0100	17.0100	17.0100	17.0100	+0.770%	+3.939%
2020-10-30	16.8800	16.8800	16.8800	16.8800	-1.689%	+4.739%
2020-10-29	17.1700	17.1700	17.1700	17.1700	+0.527%	+2.970%
2020-10-28	17.0800	17.0800	17.0800	17.0800	-3.394%	+3.513%
2020-10-27	17.6800	17.6800	17.6800	17.6800	+0.512%	0.000%
2020-10-26	17.5900	17.5900	17.5900	17.5900	-1.622%	+0.512%
2020-10-23	17.8800	17.8800	17.8800	17.8800	+0.280%	-1.119%
2020-10-22	17.8300	17.8300	17.8300	17.8300	-0.056%	-0.841%
2020-10-21	17.8400	17.8400	17.8400	17.8400	0.000%	-0.897%
2020-10-20	17.8400	17.8400	17.8400	17.8400	+0.564%	-0.897%
2020-10-19	17.7400	17.7400	17.7400	17.7400	-1.390%	-0.338%
2020-10-16	17.9900	17.9900	17.9900	17.9900	+0.167%	-1.723%
2020-10-15	17.9600	17.9600	17.9600	17.9600	-1.047%	-1.559%
2020-10-14	18.1500	18.1500	18.1500	18.1500	-0.711%	-2.590%
2020-10-13	18.2800	18.2800	18.2800	18.2800	-0.273%	-3.282%
2020-10-12	18.3300	18.3300	18.3300	18.3300	+1.664%	-3.546%
2020-10-09	18.0300	18.0300	18.0300	18.0300	+1.406%	-1.941%
2020-10-08	17.7800	17.7800	17.7800	17.7800	+0.395%	-0.562%
2020-10-07	17.7100	17.7100	17.7100	17.7100	+1.432%	-0.169%
2020-10-06	17.4600	17.4600	17.4600	17.4600	-1.244%	+1.260%
2020-10-05	17.6800	17.6800	17.6800	17.6800	+1.785%	0.000%

.dark-mode .b0X19p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b0X19p{ color: #333333; background-color: white; border: 2px solid #333333; }CGEZXCOLUMBIA SELECT GLOBAL EQUITY FUND CLASS Imf NASDAQ

CGEZX
COLUMBIA SELECT GLOBAL EQUITY FUND CLASS I
mf NASDAQ