Dark

CGERX
COLUMBIA SELECT GLOBAL EQUITY FUND CLASS R
mf NASDAQ

Inactive

Mar 29, 2022

17.23USD+2.866%(+0.48)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	17.2300	17.2300	17.2300	17.2300	+2.866%	0.000%
2022-03-25	16.7500	16.7500	16.7500	16.7500	-0.179%	+2.866%
2022-03-24	16.7800	16.7800	16.7800	16.7800	+1.329%	+2.682%
2022-03-23	16.5600	16.5600	16.5600	16.5600	-2.012%	+4.046%
2022-03-22	16.9000	16.9000	16.9000	16.9000	+1.016%	+1.953%
2022-03-21	16.7300	16.7300	16.7300	16.7300	-0.830%	+2.989%
2022-03-18	16.8700	16.8700	16.8700	16.8700	+1.688%	+2.134%
2022-03-17	16.5900	16.5900	16.5900	16.5900	+1.654%	+3.858%
2022-03-16	16.3200	16.3200	16.3200	16.3200	+3.553%	+5.576%
2022-03-15	15.7600	15.7600	15.7600	15.7600	+2.006%	+9.327%
2022-03-14	15.4500	15.4500	15.4500	15.4500	-0.707%	+11.521%
2022-03-11	15.5600	15.5600	15.5600	15.5600	-1.830%	+10.733%
2022-03-10	15.8500	15.8500	15.8500	15.8500	-0.814%	+8.707%
2022-03-09	15.9800	15.9800	15.9800	15.9800	+3.901%	+7.822%
2022-03-08	15.3800	15.3800	15.3800	15.3800	-0.324%	+12.029%
2022-03-07	15.4300	15.4300	15.4300	15.4300	-4.280%	+11.666%
2022-03-04	16.1200	16.1200	16.1200	16.1200	-2.006%	+6.886%
2022-03-03	16.4500	16.4500	16.4500	16.4500	-1.201%	+4.742%
2022-03-02	16.6500	16.6500	16.6500	16.6500	+1.277%	+3.483%
2022-03-01	16.4400	16.4400	16.4400	16.4400	-1.792%	+4.805%
2022-02-28	16.7400	16.7400	16.7400	16.7400	-0.712%	+2.927%
2022-02-25	16.8600	16.8600	16.8600	16.8600	+1.689%	+2.195%
2022-02-24	16.5800	16.5800	16.5800	16.5800	+2.346%	+3.920%
2022-02-23	16.2000	16.2000	16.2000	16.2000	-1.759%	+6.358%
2022-02-22	16.4900	16.4900	16.4900	16.4900	-0.842%	+4.488%
2022-02-18	16.6300	16.6300	16.6300	16.6300	-1.247%	+3.608%
2022-02-17	16.8400	16.8400	16.8400	16.8400	-2.659%	+2.316%
2022-02-16	17.3000	17.3000	17.3000	17.3000	+0.058%	-0.405%
2022-02-15	17.2900	17.2900	17.2900	17.2900	+1.646%	-0.347%
2022-02-14	17.0100	17.0100	17.0100	17.0100	-0.351%	+1.293%
2022-02-11	17.0700	17.0700	17.0700	17.0700	-2.735%	+0.937%
2022-02-10	17.5500	17.5500	17.5500	17.5500	-2.174%	-1.823%
2022-02-09	17.9400	17.9400	17.9400	17.9400	+2.339%	-3.958%
2022-02-08	17.5300	17.5300	17.5300	17.5300	+0.516%	-1.711%
2022-02-07	17.4400	17.4400	17.4400	17.4400	-0.796%	-1.204%
2022-02-04	17.5800	17.5800	17.5800	17.5800	+1.034%	-1.991%
2022-02-03	17.4000	17.4000	17.4000	17.4000	-3.654%	-0.977%
2022-02-02	18.0600	18.0600	18.0600	18.0600	+1.575%	-4.596%
2022-02-01	17.7800	17.7800	17.7800	17.7800	+0.623%	-3.093%
2022-01-31	17.6700	17.6700	17.6700	17.6700	+2.613%	-2.490%
2022-01-28	17.2200	17.2200	17.2200	17.2200	+2.745%	+0.058%
2022-01-27	16.7600	16.7600	16.7600	16.7600	-0.946%	+2.804%
2022-01-26	16.9200	16.9200	16.9200	16.9200	-0.177%	+1.832%
2022-01-25	16.9500	16.9500	16.9500	16.9500	-2.530%	+1.652%
2022-01-24	17.3900	17.3900	17.3900	17.3900	-0.057%	-0.920%
2022-01-21	17.4000	17.4000	17.4000	17.4000	-1.917%	-0.977%
2022-01-20	17.7400	17.7400	17.7400	17.7400	-0.783%	-2.875%
2022-01-19	17.8800	17.8800	17.8800	17.8800	-0.501%	-3.635%
2022-01-18	17.9700	17.9700	17.9700	17.9700	-2.017%	-4.118%
2022-01-14	18.3400	18.3400	18.3400	18.3400	+0.109%	-6.052%
2022-01-13	18.3200	18.3200	18.3200	18.3200	-2.345%	-5.950%
2022-01-12	18.7600	18.7600	18.7600	18.7600	+0.698%	-8.156%
2022-01-11	18.6300	18.6300	18.6300	18.6300	+0.921%	-7.515%
2022-01-10	18.4600	18.4600	18.4600	18.4600	-0.378%	-6.663%
2022-01-07	18.5300	18.5300	18.5300	18.5300	-1.121%	-7.016%
2022-01-06	18.7400	18.7400	18.7400	18.7400	-0.478%	-8.058%
2022-01-05	18.8300	18.8300	18.8300	18.8300	-2.687%	-8.497%
2022-01-04	19.3500	19.3500	19.3500	19.3500	-0.871%	-10.956%
2022-01-03	19.5200	19.5200	19.5200	19.5200	-0.102%	-11.732%
2021-12-31	19.5400	19.5400	19.5400	19.5400	-0.255%	-11.822%
2021-12-30	19.5900	19.5900	19.5900	19.5900	-0.204%	-12.047%
2021-12-29	19.6300	19.6300	19.6300	19.6300	0.000%	-12.226%
2021-12-28	19.6300	19.6300	19.6300	19.6300	-0.305%	-12.226%
2021-12-27	19.6900	19.6900	19.6900	19.6900	+1.182%	-12.494%
2021-12-23	19.4600	19.4600	19.4600	19.4600	+0.568%	-11.459%
2021-12-22	19.3500	19.3500	19.3500	19.3500	+1.203%	-10.956%
2021-12-21	19.1200	19.1200	19.1200	19.1200	+1.702%	-9.885%
2021-12-20	18.8000	18.8000	18.8000	18.8000	-1.105%	-8.351%
2021-12-17	19.0100	19.0100	19.0100	19.0100	-1.349%	-9.363%
2021-12-16	19.2700	19.2700	19.2700	19.2700	-9.615%	-10.586%
2021-12-15	21.3200	21.3200	21.3200	21.3200	+1.961%	-19.184%
2021-12-14	20.9100	20.9100	20.9100	20.9100	-1.739%	-17.599%
2021-12-13	21.2800	21.2800	21.2800	21.2800	-1.115%	-19.032%
2021-12-10	21.5200	21.5200	21.5200	21.5200	+0.514%	-19.935%
2021-12-09	21.4100	21.4100	21.4100	21.4100	-0.834%	-19.524%
2021-12-08	21.5900	21.5900	21.5900	21.5900	+0.559%	-20.195%
2021-12-07	21.4700	21.4700	21.4700	21.4700	+2.776%	-19.748%
2021-12-06	20.8900	20.8900	20.8900	20.8900	+0.384%	-17.520%
2021-12-03	20.8100	20.8100	20.8100	20.8100	-1.140%	-17.203%
2021-12-02	21.0500	21.0500	21.0500	21.0500	+1.056%	-18.147%
2021-12-01	20.8300	20.8300	20.8300	20.8300	-0.715%	-17.283%
2021-11-30	20.9800	20.9800	20.9800	20.9800	-1.871%	-17.874%
2021-11-29	21.3800	21.3800	21.3800	21.3800	+1.713%	-19.411%
2021-11-26	21.0200	21.0200	21.0200	21.0200	-1.776%	-18.030%
2021-11-24	21.4000	21.4000	21.4000	21.4000	+0.187%	-19.486%
2021-11-23	21.3600	21.3600	21.3600	21.3600	-0.327%	-19.335%
2021-11-22	21.4300	21.4300	21.4300	21.4300	-1.652%	-19.599%
2021-11-19	21.7900	21.7900	21.7900	21.7900	+0.693%	-20.927%
2021-11-18	21.6400	21.6400	21.6400	21.6400	+0.418%	-20.379%
2021-11-17	21.5500	21.5500	21.5500	21.5500	-0.324%	-20.046%
2021-11-16	21.6200	21.6200	21.6200	21.6200	+0.465%	-20.305%
2021-11-15	21.5200	21.5200	21.5200	21.5200	+0.046%	-19.935%
2021-11-12	21.5100	21.5100	21.5100	21.5100	+1.367%	-19.898%
2021-11-11	21.2200	21.2200	21.2200	21.2200	-0.047%	-18.803%
2021-11-10	21.2300	21.2300	21.2300	21.2300	-1.348%	-18.841%
2021-11-09	21.5200	21.5200	21.5200	21.5200	-0.046%	-19.935%
2021-11-08	21.5300	21.5300	21.5300	21.5300	+0.373%	-19.972%
2021-11-05	21.4500	21.4500	21.4500	21.4500	-0.047%	-19.674%
2021-11-04	21.4600	21.4600	21.4600	21.4600	+1.370%	-19.711%
2021-11-03	21.1700	21.1700	21.1700	21.1700	+0.189%	-18.611%
2021-11-02	21.1300	21.1300	21.1300	21.1300	+0.523%	-18.457%
2021-11-01	21.0200	21.0200	21.0200	21.0200	-0.048%	-18.030%
2021-10-29	21.0300	21.0300	21.0300	21.0300	+0.430%	-18.069%
2021-10-28	20.9400	20.9400	20.9400	20.9400	+0.867%	-17.717%
2021-10-27	20.7600	20.7600	20.7600	20.7600	-0.096%	-17.004%
2021-10-26	20.7800	20.7800	20.7800	20.7800	+0.290%	-17.084%
2021-10-25	20.7200	20.7200	20.7200	20.7200	+0.242%	-16.844%
2021-10-22	20.6700	20.6700	20.6700	20.6700	0.000%	-16.642%
2021-10-21	20.6700	20.6700	20.6700	20.6700	+0.194%	-16.642%
2021-10-20	20.6300	20.6300	20.6300	20.6300	-0.242%	-16.481%
2021-10-19	20.6800	20.6800	20.6800	20.6800	+1.075%	-16.683%
2021-10-18	20.4600	20.4600	20.4600	20.4600	+0.393%	-15.787%
2021-10-15	20.3800	20.3800	20.3800	20.3800	+0.991%	-15.456%
2021-10-14	20.1800	20.1800	20.1800	20.1800	+1.765%	-14.618%
2021-10-13	19.8300	19.8300	19.8300	19.8300	+0.916%	-13.111%
2021-10-12	19.6500	19.6500	19.6500	19.6500	-0.355%	-12.316%
2021-10-11	19.7200	19.7200	19.7200	19.7200	-0.705%	-12.627%
2021-10-08	19.8600	19.8600	19.8600	19.8600	-0.451%	-13.243%
2021-10-07	19.9500	19.9500	19.9500	19.9500	+0.808%	-13.634%
2021-10-06	19.7900	19.7900	19.7900	19.7900	+0.304%	-12.936%
2021-10-05	19.7300	19.7300	19.7300	19.7300	+1.128%	-12.671%
2021-10-04	19.5100	19.5100	19.5100	19.5100	-2.352%	-11.686%
2021-10-01	19.9800	19.9800	19.9800	19.9800	+0.807%	-13.764%
2021-09-30	19.8200	19.8200	19.8200	19.8200	-0.552%	-13.068%
2021-09-29	19.9300	19.9300	19.9300	19.9300	-0.549%	-13.547%
2021-09-28	20.0400	20.0400	20.0400	20.0400	-3.048%	-14.022%
2021-09-27	20.6700	20.6700	20.6700	20.6700	-1.337%	-16.642%
2021-09-24	20.9500	20.9500	20.9500	20.9500	-0.380%	-17.757%
2021-09-23	21.0300	21.0300	21.0300	21.0300	+1.154%	-18.069%
2021-09-22	20.7900	20.7900	20.7900	20.7900	+0.338%	-17.124%
2021-09-21	20.7200	20.7200	20.7200	20.7200	+0.339%	-16.844%
2021-09-20	20.6500	20.6500	20.6500	20.6500	-1.854%	-16.562%
2021-09-17	21.0400	21.0400	21.0400	21.0400	-0.895%	-18.108%
2021-09-16	21.2300	21.2300	21.2300	21.2300	-0.188%	-18.841%
2021-09-15	21.2700	21.2700	21.2700	21.2700	+0.425%	-18.994%
2021-09-14	21.1800	21.1800	21.1800	21.1800	+0.142%	-18.650%
2021-09-13	21.1500	21.1500	21.1500	21.1500	-0.189%	-18.534%
2021-09-10	21.1900	21.1900	21.1900	21.1900	-0.141%	-18.688%
2021-09-09	21.2200	21.2200	21.2200	21.2200	-0.376%	-18.803%
2021-09-08	21.3000	21.3000	21.3000	21.3000	+0.047%	-19.108%
2021-09-07	21.2900	21.2900	21.2900	21.2900	-0.047%	-19.070%
2021-09-03	21.3000	21.3000	21.3000	21.3000	+0.472%	-19.108%
2021-09-02	21.2000	21.2000	21.2000	21.2000	-0.047%	-18.726%
2021-09-01	21.2100	21.2100	21.2100	21.2100	+0.569%	-18.765%
2021-08-31	21.0900	21.0900	21.0900	21.0900	+0.047%	-18.303%
2021-08-30	21.0800	21.0800	21.0800	21.0800	+0.669%	-18.264%
2021-08-27	20.9400	20.9400	20.9400	20.9400	+1.013%	-17.717%
2021-08-26	20.7300	20.7300	20.7300	20.7300	-0.528%	-16.884%
2021-08-25	20.8400	20.8400	20.8400	20.8400	0.000%	-17.322%
2021-08-24	20.8400	20.8400	20.8400	20.8400	+0.192%	-17.322%
2021-08-23	20.8000	20.8000	20.8000	20.8000	+1.217%	-17.163%
2021-08-20	20.5500	20.5500	20.5500	20.5500	+0.735%	-16.156%
2021-08-19	20.4000	20.4000	20.4000	20.4000	+0.295%	-15.539%
2021-08-18	20.3400	20.3400	20.3400	20.3400	-0.780%	-15.290%
2021-08-17	20.5000	20.5000	20.5000	20.5000	-0.678%	-15.951%
2021-08-16	20.6400	20.6400	20.6400	20.6400	+0.146%	-16.521%
2021-08-13	20.6100	20.6100	20.6100	20.6100	+0.537%	-16.400%
2021-08-12	20.5000	20.5000	20.5000	20.5000	+0.343%	-15.951%
2021-08-11	20.4300	20.4300	20.4300	20.4300	-0.049%	-15.663%
2021-08-10	20.4400	20.4400	20.4400	20.4400	-0.341%	-15.705%
2021-08-09	20.5100	20.5100	20.5100	20.5100	-0.049%	-15.992%
2021-08-06	20.5200	20.5200	20.5200	20.5200	-0.340%	-16.033%
2021-08-05	20.5900	20.5900	20.5900	20.5900	+0.586%	-16.319%
2021-08-04	20.4700	20.4700	20.4700	20.4700	+0.392%	-15.828%
2021-08-03	20.3900	20.3900	20.3900	20.3900	+0.592%	-15.498%
2021-08-02	20.2700	20.2700	20.2700	20.2700	+0.049%	-14.998%
2021-07-30	20.2600	20.2600	20.2600	20.2600	-0.442%	-14.956%
2021-07-29	20.3500	20.3500	20.3500	20.3500	+0.296%	-15.332%
2021-07-28	20.2900	20.2900	20.2900	20.2900	+0.645%	-15.081%
2021-07-27	20.1600	20.1600	20.1600	20.1600	-0.885%	-14.534%
2021-07-26	20.3400	20.3400	20.3400	20.3400	-0.294%	-15.290%
2021-07-23	20.4000	20.4000	20.4000	20.4000	+1.190%	-15.539%
2021-07-22	20.1600	20.1600	20.1600	20.1600	+0.800%	-14.534%
2021-07-21	20.0000	20.0000	20.0000	20.0000	+0.908%	-13.850%
2021-07-20	19.8200	19.8200	19.8200	19.8200	+1.122%	-13.068%
2021-07-19	19.6000	19.6000	19.6000	19.6000	-1.259%	-12.092%
2021-07-16	19.8500	19.8500	19.8500	19.8500	-0.651%	-13.199%
2021-07-15	19.9800	19.9800	19.9800	19.9800	-0.597%	-13.764%
2021-07-14	20.1000	20.1000	20.1000	20.1000	+0.249%	-14.279%
2021-07-13	20.0500	20.0500	20.0500	20.0500	-0.050%	-14.065%
2021-07-12	20.0600	20.0600	20.0600	20.0600	+0.501%	-14.108%
2021-07-06	19.9600	19.9600	19.9600	19.9600	+0.402%	-13.677%
2021-07-02	19.8800	19.8800	19.8800	19.8800	+0.965%	-13.330%
2021-07-01	19.6900	19.6900	19.6900	19.6900	+0.255%	-12.494%
2021-06-30	19.6400	19.6400	19.6400	19.6400	-0.708%	-12.271%
2021-06-29	19.7800	19.7800	19.7800	19.7800	+0.253%	-12.892%
2021-06-28	19.7300	19.7300	19.7300	19.7300	+0.561%	-12.671%
2021-06-25	19.6200	19.6200	19.6200	19.6200	-0.051%	-12.181%
2021-06-24	19.6300	19.6300	19.6300	19.6300	+0.667%	-12.226%
2021-06-23	19.5000	19.5000	19.5000	19.5000	-0.256%	-11.641%
2021-06-22	19.5500	19.5500	19.5500	19.5500	+0.566%	-11.867%
2021-06-21	19.4400	19.4400	19.4400	19.4400	+0.778%	-11.368%
2021-06-18	19.2900	19.2900	19.2900	19.2900	-0.823%	-10.679%
2021-06-17	19.4500	19.4500	19.4500	19.4500	+0.987%	-11.414%
2021-06-16	19.2600	19.2600	19.2600	19.2600	-0.414%	-10.540%
2021-06-15	19.3400	19.3400	19.3400	19.3400	-0.309%	-10.910%
2021-06-14	19.4000	19.4000	19.4000	19.4000	+0.675%	-11.186%
2021-06-11	19.2700	19.2700	19.2700	19.2700	+0.312%	-10.586%
2021-06-10	19.2100	19.2100	19.2100	19.2100	+1.319%	-10.307%
2021-06-09	18.9600	18.9600	18.9600	18.9600	+0.053%	-9.124%
2021-06-08	18.9500	18.9500	18.9500	18.9500	-0.053%	-9.077%
2021-06-07	18.9600	18.9600	18.9600	18.9600	-0.053%	-9.124%
2021-06-04	18.9700	18.9700	18.9700	18.9700	+1.335%	-9.172%
2021-06-03	18.7200	18.7200	18.7200	18.7200	-0.426%	-7.959%
2021-06-02	18.8000	18.8000	18.8000	18.8000	+0.160%	-8.351%
2021-06-01	18.7700	18.7700	18.7700	18.7700	-0.635%	-8.205%
2021-05-28	18.8900	18.8900	18.8900	18.8900	+0.372%	-8.788%
2021-05-27	18.8200	18.8200	18.8200	18.8200	-0.265%	-8.448%
2021-05-26	18.8700	18.8700	18.8700	18.8700	+0.266%	-8.691%
2021-05-24	18.8200	18.8200	18.8200	18.8200	+1.346%	-8.448%
2021-05-21	18.5700	18.5700	18.5700	18.5700	-0.215%	-7.216%
2021-05-20	18.6100	18.6100	18.6100	18.6100	+1.750%	-7.415%
2021-05-19	18.2900	18.2900	18.2900	18.2900	+0.055%	-5.796%
2021-05-18	18.2800	18.2800	18.2800	18.2800	-0.055%	-5.744%
2021-05-17	18.2900	18.2900	18.2900	18.2900	-0.327%	-5.796%
2021-05-14	18.3500	18.3500	18.3500	18.3500	+2.001%	-6.104%
2021-05-13	17.9900	17.9900	17.9900	17.9900	+0.784%	-4.225%
2021-05-12	17.8500	17.8500	17.8500	17.8500	-2.245%	-3.473%
2021-05-11	18.2600	18.2600	18.2600	18.2600	-0.382%	-5.641%
2021-05-10	18.3300	18.3300	18.3300	18.3300	-1.874%	-6.001%
2021-05-07	18.6800	18.6800	18.6800	18.6800	+0.809%	-7.762%
2021-05-06	18.5300	18.5300	18.5300	18.5300	+0.816%	-7.016%
2021-05-05	18.3800	18.3800	18.3800	18.3800	+0.054%	-6.257%
2021-05-04	18.3700	18.3700	18.3700	18.3700	-1.501%	-6.206%
2021-05-03	18.6500	18.6500	18.6500	18.6500	-0.107%	-7.614%
2021-04-30	18.6700	18.6700	18.6700	18.6700	-1.165%	-7.713%
2021-04-29	18.8900	18.8900	18.8900	18.8900	+0.159%	-8.788%
2021-04-28	18.8600	18.8600	18.8600	18.8600	+0.053%	-8.643%
2021-04-27	18.8500	18.8500	18.8500	18.8500	-0.475%	-8.594%
2021-04-26	18.9400	18.9400	18.9400	18.9400	+0.265%	-9.029%
2021-04-23	18.8900	18.8900	18.8900	18.8900	+1.287%	-8.788%
2021-04-22	18.6500	18.6500	18.6500	18.6500	-0.321%	-7.614%
2021-04-21	18.7100	18.7100	18.7100	18.7100	+0.971%	-7.910%
2021-04-20	18.5300	18.5300	18.5300	18.5300	-0.750%	-7.016%
2021-04-19	18.6700	18.6700	18.6700	18.6700	-1.060%	-7.713%
2021-04-16	18.8700	18.8700	18.8700	18.8700	+0.159%	-8.691%
2021-04-15	18.8400	18.8400	18.8400	18.8400	+1.454%	-8.546%
2021-04-14	18.5700	18.5700	18.5700	18.5700	-0.748%	-7.216%
2021-04-13	18.7100	18.7100	18.7100	18.7100	+0.863%	-7.910%
2021-04-12	18.5500	18.5500	18.5500	18.5500	-0.269%	-7.116%
2021-04-09	18.6000	18.6000	18.6000	18.6000	+0.595%	-7.366%
2021-04-08	18.4900	18.4900	18.4900	18.4900	+1.260%	-6.814%
2021-04-07	18.2600	18.2600	18.2600	18.2600	0.000%	-5.641%
2021-04-06	18.2600	18.2600	18.2600	18.2600	-0.219%	-5.641%
2021-04-05	18.3000	18.3000	18.3000	18.3000	+1.610%	-5.847%
2021-04-01	18.0100	18.0100	18.0100	18.0100	+2.098%	-4.331%
2021-03-31	17.6400	17.6400	17.6400	17.6400	+0.742%	-2.324%
2021-03-30	17.5100	17.5100	17.5100	17.5100	-0.568%	-1.599%
2021-03-29	17.6100	17.6100	17.6100	17.6100	-0.227%	-2.158%
2021-03-26	17.6500	17.6500	17.6500	17.6500	+1.964%	-2.380%
2021-03-25	17.3100	17.3100	17.3100	17.3100	+0.174%	-0.462%
2021-03-24	17.2800	17.2800	17.2800	17.2800	-1.031%	-0.289%
2021-03-23	17.4600	17.4600	17.4600	17.4600	-0.456%	-1.317%
2021-03-22	17.5400	17.5400	17.5400	17.5400	+0.921%	-1.767%
2021-03-19	17.3800	17.3800	17.3800	17.3800	+0.346%	-0.863%
2021-03-18	17.3200	17.3200	17.3200	17.3200	-1.870%	-0.520%
2021-03-17	17.6500	17.6500	17.6500	17.6500	-0.113%	-2.380%
2021-03-16	17.6700	17.6700	17.6700	17.6700	+0.455%	-2.490%
2021-03-15	17.5900	17.5900	17.5900	17.5900	+0.342%	-2.047%
2021-03-12	17.5300	17.5300	17.5300	17.5300	-0.848%	-1.711%
2021-03-11	17.6800	17.6800	17.6800	17.6800	+2.197%	-2.545%
2021-03-10	17.3000	17.3000	17.3000	17.3000	-0.115%	-0.405%
2021-03-09	17.3200	17.3200	17.3200	17.3200	+2.304%	-0.520%
2021-03-08	16.9300	16.9300	16.9300	16.9300	-1.855%	+1.772%
2021-03-05	17.2500	17.2500	17.2500	17.2500	+1.411%	-0.116%
2021-03-04	17.0100	17.0100	17.0100	17.0100	-1.733%	+1.293%
2021-03-03	17.3100	17.3100	17.3100	17.3100	-1.926%	-0.462%
2021-03-02	17.6500	17.6500	17.6500	17.6500	-0.731%	-2.380%
2021-03-01	17.7800	17.7800	17.7800	17.7800	+2.243%	-3.093%
2021-02-26	17.3900	17.3900	17.3900	17.3900	-0.401%	-0.920%
2021-02-25	17.4600	17.4600	17.4600	17.4600	-2.567%	-1.317%
2021-02-24	17.9200	17.9200	17.9200	17.9200	+0.561%	-3.850%
2021-02-23	17.8200	17.8200	17.8200	17.8200	+0.056%	-3.311%
2021-02-22	17.8100	17.8100	17.8100	17.8100	-1.493%	-3.257%
2021-02-19	18.0800	18.0800	18.0800	18.0800	-0.659%	-4.701%
2021-02-18	18.2000	18.2000	18.2000	18.2000	-0.492%	-5.330%
2021-02-17	18.2900	18.2900	18.2900	18.2900	-0.490%	-5.796%
2021-02-16	18.3800	18.3800	18.3800	18.3800	+0.163%	-6.257%
2021-02-12	18.3500	18.3500	18.3500	18.3500	+0.603%	-6.104%
2021-02-11	18.2400	18.2400	18.2400	18.2400	+0.997%	-5.537%
2021-02-10	18.0600	18.0600	18.0600	18.0600	-0.166%	-4.596%
2021-02-09	18.0900	18.0900	18.0900	18.0900	+0.556%	-4.754%
2021-02-08	17.9900	17.9900	17.9900	17.9900	+0.335%	-4.225%
2021-02-05	17.9300	17.9300	17.9300	17.9300	+0.617%	-3.904%
2021-02-04	17.8200	17.8200	17.8200	17.8200	+0.225%	-3.311%
2021-02-03	17.7800	17.7800	17.7800	17.7800	-0.112%	-3.093%
2021-02-02	17.8000	17.8000	17.8000	17.8000	+1.367%	-3.202%
2021-02-01	17.5600	17.5600	17.5600	17.5600	+2.570%	-1.879%
2021-01-29	17.1200	17.1200	17.1200	17.1200	-1.382%	+0.643%
2021-01-28	17.3600	17.3600	17.3600	17.3600	+1.284%	-0.749%
2021-01-27	17.1400	17.1400	17.1400	17.1400	-2.999%	+0.525%
2021-01-26	17.6700	17.6700	17.6700	17.6700	-0.226%	-2.490%
2021-01-25	17.7100	17.7100	17.7100	17.7100	+0.397%	-2.710%
2021-01-22	17.6400	17.6400	17.6400	17.6400	-0.339%	-2.324%
2021-01-21	17.7000	17.7000	17.7000	17.7000	+0.057%	-2.655%
2021-01-20	17.6900	17.6900	17.6900	17.6900	+1.608%	-2.600%
2021-01-19	17.4100	17.4100	17.4100	17.4100	+1.280%	-1.034%
2021-01-15	17.1900	17.1900	17.1900	17.1900	-0.290%	+0.233%
2021-01-14	17.2400	17.2400	17.2400	17.2400	-0.748%	-0.058%
2021-01-13	17.3700	17.3700	17.3700	17.3700	+0.347%	-0.806%
2021-01-12	17.3100	17.3100	17.3100	17.3100	-0.517%	-0.462%
2021-01-11	17.4000	17.4000	17.4000	17.4000	-0.855%	-0.977%
2021-01-08	17.5500	17.5500	17.5500	17.5500	+1.211%	-1.823%
2021-01-07	17.3400	17.3400	17.3400	17.3400	+1.404%	-0.634%
2021-01-06	17.1000	17.1000	17.1000	17.1000	-0.927%	+0.760%
2021-01-05	17.2600	17.2600	17.2600	17.2600	+0.466%	-0.174%
2021-01-04	17.1800	17.1800	17.1800	17.1800	-0.808%	+0.291%
2020-12-31	17.3200	17.3200	17.3200	17.3200	+0.290%	-0.520%
2020-12-30	17.2700	17.2700	17.2700	17.2700	+0.116%	-0.232%
2020-12-29	17.2500	17.2500	17.2500	17.2500	+0.524%	-0.116%
2020-12-28	17.1600	17.1600	17.1600	17.1600	+1.060%	+0.408%
2020-12-24	16.9800	16.9800	16.9800	16.9800	+0.473%	+1.472%
2020-12-23	16.9000	16.9000	16.9000	16.9000	-0.236%	+1.953%
2020-12-22	16.9400	16.9400	16.9400	16.9400	-0.236%	+1.712%
2020-12-21	16.9800	16.9800	16.9800	16.9800	-0.702%	+1.472%
2020-12-18	17.1000	17.1000	17.1000	17.1000	-0.058%	+0.760%
2020-12-17	17.1100	17.1100	17.1100	17.1100	+0.884%	+0.701%
2020-12-16	16.9600	16.9600	16.9600	16.9600	+0.533%	+1.592%
2020-12-15	16.8700	16.8700	16.8700	16.8700	-7.460%	+2.134%
2020-12-14	18.2300	18.2300	18.2300	18.2300	+0.055%	-5.485%
2020-12-11	18.2200	18.2200	18.2200	18.2200	+0.055%	-5.434%
2020-12-10	18.2100	18.2100	18.2100	18.2100	-0.219%	-5.382%
2020-12-09	18.2500	18.2500	18.2500	18.2500	-1.084%	-5.589%
2020-12-08	18.4500	18.4500	18.4500	18.4500	+0.326%	-6.612%
2020-12-07	18.3900	18.3900	18.3900	18.3900	0.000%	-6.308%
2020-12-04	18.3900	18.3900	18.3900	18.3900	+0.767%	-6.308%
2020-12-03	18.2500	18.2500	18.2500	18.2500	-0.328%	-5.589%
2020-12-02	18.3100	18.3100	18.3100	18.3100	+0.219%	-5.898%
2020-12-01	18.2700	18.2700	18.2700	18.2700	+1.107%	-5.692%
2020-11-30	18.0700	18.0700	18.0700	18.0700	-0.605%	-4.649%
2020-11-27	18.1800	18.1800	18.1800	18.1800	+1.112%	-5.226%
2020-11-26	17.9800	17.9800	17.9800	17.9800	0.000%	-4.171%
2020-11-25	17.9800	17.9800	17.9800	17.9800	+0.223%	-4.171%
2020-11-24	17.9400	17.9400	17.9400	17.9400	+0.843%	-3.958%
2020-11-23	17.7900	17.7900	17.7900	17.7900	-0.056%	-3.148%
2020-11-20	17.8000	17.8000	17.8000	17.8000	-0.670%	-3.202%
2020-11-19	17.9200	17.9200	17.9200	17.9200	+0.392%	-3.850%
2020-11-18	17.8500	17.8500	17.8500	17.8500	-0.998%	-3.473%
2020-11-17	18.0300	18.0300	18.0300	18.0300	-0.552%	-4.437%
2020-11-16	18.1300	18.1300	18.1300	18.1300	+0.499%	-4.964%
2020-11-13	18.0400	18.0400	18.0400	18.0400	+1.235%	-4.490%
2020-11-12	17.8200	17.8200	17.8200	17.8200	-0.558%	-3.311%
2020-11-11	17.9200	17.9200	17.9200	17.9200	+1.415%	-3.850%
2020-11-10	17.6700	17.6700	17.6700	17.6700	-1.833%	-2.490%
2020-11-09	18.0000	18.0000	18.0000	18.0000	+0.167%	-4.278%
2020-11-06	17.9700	17.9700	17.9700	17.9700	+0.223%	-4.118%
2020-11-05	17.9300	17.9300	17.9300	17.9300	+2.049%	-3.904%
2020-11-04	17.5700	17.5700	17.5700	17.5700	+3.780%	-1.935%
2020-11-03	16.9300	16.9300	16.9300	16.9300	+1.865%	+1.772%
2020-11-02	16.6200	16.6200	16.6200	16.6200	+0.788%	+3.670%
2020-10-30	16.4900	16.4900	16.4900	16.4900	-1.670%	+4.488%
2020-10-29	16.7700	16.7700	16.7700	16.7700	+0.479%	+2.743%
2020-10-28	16.6900	16.6900	16.6900	16.6900	-3.358%	+3.235%
2020-10-27	17.2700	17.2700	17.2700	17.2700	+0.524%	-0.232%
2020-10-26	17.1800	17.1800	17.1800	17.1800	-1.660%	+0.291%
2020-10-23	17.4700	17.4700	17.4700	17.4700	+0.287%	-1.374%
2020-10-22	17.4200	17.4200	17.4200	17.4200	-0.057%	-1.091%
2020-10-21	17.4300	17.4300	17.4300	17.4300	0.000%	-1.147%
2020-10-20	17.4300	17.4300	17.4300	17.4300	+0.577%	-1.147%
2020-10-19	17.3300	17.3300	17.3300	17.3300	-1.422%	-0.577%
2020-10-16	17.5800	17.5800	17.5800	17.5800	+0.171%	-1.991%
2020-10-15	17.5500	17.5500	17.5500	17.5500	-1.015%	-1.823%
2020-10-14	17.7300	17.7300	17.7300	17.7300	-0.728%	-2.820%
2020-10-13	17.8600	17.8600	17.8600	17.8600	-0.279%	-3.527%
2020-10-12	17.9100	17.9100	17.9100	17.9100	+1.646%	-3.797%
2020-10-09	17.6200	17.6200	17.6200	17.6200	+1.381%	-2.213%
2020-10-08	17.3800	17.3800	17.3800	17.3800	+0.404%	-0.863%
2020-10-07	17.3100	17.3100	17.3100	17.3100	+1.465%	-0.462%
2020-10-06	17.0600	17.0600	17.0600	17.0600	-1.273%	+0.996%
2020-10-05	17.2800	17.2800	17.2800	17.2800	+1.767%	-0.289%

.dark-mode .S7qbZM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S7qbZM{ color: #333333; background-color: white; border: 2px solid #333333; }CGERXCOLUMBIA SELECT GLOBAL EQUITY FUND CLASS Rmf NASDAQ

CGERX
COLUMBIA SELECT GLOBAL EQUITY FUND CLASS R
mf NASDAQ