Dark

CGEOX
CALAMOS GLOBAL EQUITY FUND CLASS R6
mf NASDAQ

Inactive

Mar 29, 2022

15.47USD+1.776%(+0.27)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	15.4700	15.4700	15.4700	15.4700	+1.776%	0.000%
2022-03-25	15.2000	15.2000	15.2000	15.2000	-0.066%	+1.776%
2022-03-24	15.2100	15.2100	15.2100	15.2100	+1.265%	+1.709%
2022-03-23	15.0200	15.0200	15.0200	15.0200	-1.054%	+2.996%
2022-03-22	15.1800	15.1800	15.1800	15.1800	+1.268%	+1.910%
2022-03-21	14.9900	14.9900	14.9900	14.9900	-0.133%	+3.202%
2022-03-18	15.0100	15.0100	15.0100	15.0100	+1.419%	+3.065%
2022-03-17	14.8000	14.8000	14.8000	14.8000	+1.162%	+4.527%
2022-03-16	14.6300	14.6300	14.6300	14.6300	+3.980%	+5.742%
2022-03-15	14.0700	14.0700	14.0700	14.0700	+1.369%	+9.950%
2022-03-14	13.8800	13.8800	13.8800	13.8800	-1.140%	+11.455%
2022-03-11	14.0400	14.0400	14.0400	14.0400	-1.474%	+10.185%
2022-03-10	14.2500	14.2500	14.2500	14.2500	-0.489%	+8.561%
2022-03-09	14.3200	14.3200	14.3200	14.3200	+3.394%	+8.031%
2022-03-08	13.8500	13.8500	13.8500	13.8500	+0.654%	+11.697%
2022-03-07	13.7600	13.7600	13.7600	13.7600	-3.506%	+12.427%
2022-03-04	14.2600	14.2600	14.2600	14.2600	-2.529%	+8.485%
2022-03-03	14.6300	14.6300	14.6300	14.6300	-1.282%	+5.742%
2022-03-02	14.8200	14.8200	14.8200	14.8200	+1.856%	+4.386%
2022-03-01	14.5500	14.5500	14.5500	14.5500	-2.086%	+6.323%
2022-02-28	14.8600	14.8600	14.8600	14.8600	-0.867%	+4.105%
2022-02-25	14.9900	14.9900	14.9900	14.9900	+2.112%	+3.202%
2022-02-24	14.6800	14.6800	14.6800	14.6800	+0.479%	+5.381%
2022-02-23	14.6100	14.6100	14.6100	14.6100	-1.483%	+5.886%
2022-02-22	14.8300	14.8300	14.8300	14.8300	-1.265%	+4.316%
2022-02-18	15.0200	15.0200	15.0200	15.0200	-0.923%	+2.996%
2022-02-17	15.1600	15.1600	15.1600	15.1600	-2.571%	+2.045%
2022-02-16	15.5600	15.5600	15.5600	15.5600	+0.258%	-0.578%
2022-02-15	15.5200	15.5200	15.5200	15.5200	+2.375%	-0.322%
2022-02-14	15.1600	15.1600	15.1600	15.1600	-0.655%	+2.045%
2022-02-11	15.2600	15.2600	15.2600	15.2600	-2.117%	+1.376%
2022-02-10	15.5900	15.5900	15.5900	15.5900	-1.578%	-0.770%
2022-02-09	15.8400	15.8400	15.8400	15.8400	+2.194%	-2.336%
2022-02-08	15.5000	15.5000	15.5000	15.5000	+1.043%	-0.194%
2022-02-07	15.3400	15.3400	15.3400	15.3400	-0.065%	+0.847%
2022-02-04	15.3500	15.3500	15.3500	15.3500	+1.053%	+0.782%
2022-02-03	15.1900	15.1900	15.1900	15.1900	-2.939%	+1.843%
2022-02-02	15.6500	15.6500	15.6500	15.6500	+0.708%	-1.150%
2022-02-01	15.5400	15.5400	15.5400	15.5400	+1.502%	-0.450%
2022-01-31	15.3100	15.3100	15.3100	15.3100	+2.959%	+1.045%
2022-01-28	14.8700	14.8700	14.8700	14.8700	+1.432%	+4.035%
2022-01-27	14.6600	14.6600	14.6600	14.6600	-1.478%	+5.525%
2022-01-26	14.8800	14.8800	14.8800	14.8800	-0.201%	+3.965%
2022-01-25	14.9100	14.9100	14.9100	14.9100	-1.389%	+3.756%
2022-01-24	15.1200	15.1200	15.1200	15.1200	-0.264%	+2.315%
2022-01-21	15.1600	15.1600	15.1600	15.1600	-2.320%	+2.045%
2022-01-20	15.5200	15.5200	15.5200	15.5200	-1.020%	-0.322%
2022-01-19	15.6800	15.6800	15.6800	15.6800	-1.010%	-1.339%
2022-01-18	15.8400	15.8400	15.8400	15.8400	-2.222%	-2.336%
2022-01-14	16.2000	16.2000	16.2000	16.2000	-0.062%	-4.506%
2022-01-13	16.2100	16.2100	16.2100	16.2100	-2.054%	-4.565%
2022-01-12	16.5500	16.5500	16.5500	16.5500	+0.915%	-6.526%
2022-01-11	16.4000	16.4000	16.4000	16.4000	+1.235%	-5.671%
2022-01-10	16.2000	16.2000	16.2000	16.2000	-0.796%	-4.506%
2022-01-07	16.3300	16.3300	16.3300	16.3300	-0.790%	-5.266%
2022-01-06	16.4600	16.4600	16.4600	16.4600	+0.122%	-6.015%
2022-01-05	16.4400	16.4400	16.4400	16.4400	-2.664%	-5.900%
2022-01-04	16.8900	16.8900	16.8900	16.8900	-0.589%	-8.407%
2022-01-03	16.9900	16.9900	16.9900	16.9900	+0.711%	-8.946%
2021-12-31	16.8700	16.8700	16.8700	16.8700	-0.237%	-8.299%
2021-12-30	16.9100	16.9100	16.9100	16.9100	+0.059%	-8.516%
2021-12-29	16.9000	16.9000	16.9000	16.9000	-0.118%	-8.462%
2021-12-28	16.9200	16.9200	16.9200	16.9200	-0.471%	-8.570%
2021-12-27	17.0000	17.0000	17.0000	17.0000	+1.311%	-9.000%
2021-12-23	16.7800	16.7800	16.7800	16.7800	+0.720%	-7.807%
2021-12-22	16.6600	16.6600	16.6600	16.6600	+1.277%	-7.143%
2021-12-21	16.4500	16.4500	16.4500	16.4500	+2.556%	-5.957%
2021-12-20	16.0400	16.0400	16.0400	16.0400	-12.061%	-3.554%
2021-12-17	18.2400	18.2400	18.2400	18.2400	-1.405%	-15.186%
2021-12-16	18.5000	18.5000	18.5000	18.5000	-1.386%	-16.378%
2021-12-15	18.7600	18.7600	18.7600	18.7600	+1.901%	-17.537%
2021-12-14	18.4100	18.4100	18.4100	18.4100	-0.862%	-15.970%
2021-12-13	18.5700	18.5700	18.5700	18.5700	-1.954%	-16.694%
2021-12-10	18.9400	18.9400	18.9400	18.9400	+0.159%	-18.321%
2021-12-09	18.9100	18.9100	18.9100	18.9100	-1.408%	-18.191%
2021-12-08	19.1800	19.1800	19.1800	19.1800	+0.630%	-19.343%
2021-12-07	19.0600	19.0600	19.0600	19.0600	+3.306%	-18.835%
2021-12-06	18.4500	18.4500	18.4500	18.4500	+0.545%	-16.152%
2021-12-03	18.3500	18.3500	18.3500	18.3500	-1.872%	-15.695%
2021-12-02	18.7000	18.7000	18.7000	18.7000	+1.190%	-17.273%
2021-12-01	18.4800	18.4800	18.4800	18.4800	-1.176%	-16.288%
2021-11-30	18.7000	18.7000	18.7000	18.7000	-1.631%	-17.273%
2021-11-29	19.0100	19.0100	19.0100	19.0100	+1.441%	-18.622%
2021-11-26	18.7400	18.7400	18.7400	18.7400	-2.345%	-17.449%
2021-11-24	19.1900	19.1900	19.1900	19.1900	+0.157%	-19.385%
2021-11-23	19.1600	19.1600	19.1600	19.1600	-0.468%	-19.259%
2021-11-22	19.2500	19.2500	19.2500	19.2500	-1.535%	-19.636%
2021-11-19	19.5500	19.5500	19.5500	19.5500	-0.153%	-20.870%
2021-11-18	19.5800	19.5800	19.5800	19.5800	+0.410%	-20.991%
2021-11-17	19.5000	19.5000	19.5000	19.5000	-0.459%	-20.667%
2021-11-16	19.5900	19.5900	19.5900	19.5900	+0.410%	-21.031%
2021-11-15	19.5100	19.5100	19.5100	19.5100	-0.154%	-20.707%
2021-11-12	19.5400	19.5400	19.5400	19.5400	+0.826%	-20.829%
2021-11-11	19.3800	19.3800	19.3800	19.3800	+0.571%	-20.175%
2021-11-10	19.2700	19.2700	19.2700	19.2700	-1.834%	-19.720%
2021-11-09	19.6300	19.6300	19.6300	19.6300	-0.608%	-21.192%
2021-11-08	19.7500	19.7500	19.7500	19.7500	+0.356%	-21.671%
2021-11-05	19.6800	19.6800	19.6800	19.6800	+0.102%	-21.392%
2021-11-04	19.6600	19.6600	19.6600	19.6600	+0.872%	-21.312%
2021-11-03	19.4900	19.4900	19.4900	19.4900	+0.776%	-20.626%
2021-11-02	19.3400	19.3400	19.3400	19.3400	+0.052%	-20.010%
2021-11-01	19.3300	19.3300	19.3300	19.3300	+0.625%	-19.969%
2021-10-29	19.2100	19.2100	19.2100	19.2100	0.000%	-19.469%
2021-10-28	19.2100	19.2100	19.2100	19.2100	+1.052%	-19.469%
2021-10-27	19.0100	19.0100	19.0100	19.0100	-0.627%	-18.622%
2021-10-26	19.1300	19.1300	19.1300	19.1300	+0.157%	-19.132%
2021-10-25	19.1000	19.1000	19.1000	19.1000	+0.262%	-19.005%
2021-10-22	19.0500	19.0500	19.0500	19.0500	-0.052%	-18.793%
2021-10-21	19.0600	19.0600	19.0600	19.0600	+0.158%	-18.835%
2021-10-20	19.0300	19.0300	19.0300	19.0300	-0.262%	-18.707%
2021-10-19	19.0800	19.0800	19.0800	19.0800	+1.113%	-18.920%
2021-10-18	18.8700	18.8700	18.8700	18.8700	+0.426%	-18.018%
2021-10-15	18.7900	18.7900	18.7900	18.7900	+0.859%	-17.669%
2021-10-14	18.6300	18.6300	18.6300	18.6300	+1.692%	-16.962%
2021-10-13	18.3200	18.3200	18.3200	18.3200	+0.992%	-15.557%
2021-10-12	18.1400	18.1400	18.1400	18.1400	+0.110%	-14.719%
2021-10-11	18.1200	18.1200	18.1200	18.1200	-0.712%	-14.625%
2021-10-08	18.2500	18.2500	18.2500	18.2500	-0.599%	-15.233%
2021-10-07	18.3600	18.3600	18.3600	18.3600	+1.436%	-15.741%
2021-10-06	18.1000	18.1000	18.1000	18.1000	-0.275%	-14.530%
2021-10-05	18.1500	18.1500	18.1500	18.1500	+1.283%	-14.766%
2021-10-04	17.9200	17.9200	17.9200	17.9200	-1.916%	-13.672%
2021-10-01	18.2700	18.2700	18.2700	18.2700	+0.772%	-15.326%
2021-09-30	18.1300	18.1300	18.1300	18.1300	-0.385%	-14.672%
2021-09-29	18.2000	18.2000	18.2000	18.2000	-0.383%	-15.000%
2021-09-28	18.2700	18.2700	18.2700	18.2700	-2.974%	-15.326%
2021-09-27	18.8300	18.8300	18.8300	18.8300	-0.318%	-17.844%
2021-09-24	18.8900	18.8900	18.8900	18.8900	-0.527%	-18.105%
2021-09-23	18.9900	18.9900	18.9900	18.9900	+1.551%	-18.536%
2021-09-22	18.7000	18.7000	18.7000	18.7000	+1.190%	-17.273%
2021-09-21	18.4800	18.4800	18.4800	18.4800	+0.326%	-16.288%
2021-09-20	18.4200	18.4200	18.4200	18.4200	-2.488%	-16.015%
2021-09-17	18.8900	18.8900	18.8900	18.8900	-1.048%	-18.105%
2021-09-16	19.0900	19.0900	19.0900	19.0900	0.000%	-18.963%
2021-09-15	19.0900	19.0900	19.0900	19.0900	+0.845%	-18.963%
2021-09-14	18.9300	18.9300	18.9300	18.9300	-0.158%	-18.278%
2021-09-13	18.9600	18.9600	18.9600	18.9600	+0.106%	-18.407%
2021-09-10	18.9400	18.9400	18.9400	18.9400	-0.105%	-18.321%
2021-09-09	18.9600	18.9600	18.9600	18.9600	-0.211%	-18.407%
2021-09-08	19.0000	19.0000	19.0000	19.0000	-0.990%	-18.579%
2021-09-07	19.1900	19.1900	19.1900	19.1900	+0.209%	-19.385%
2021-09-03	19.1500	19.1500	19.1500	19.1500	+0.367%	-19.217%
2021-09-02	19.0800	19.0800	19.0800	19.0800	+0.421%	-18.920%
2021-09-01	19.0000	19.0000	19.0000	19.0000	+0.529%	-18.579%
2021-08-31	18.9000	18.9000	18.9000	18.9000	-0.106%	-18.148%
2021-08-30	18.9200	18.9200	18.9200	18.9200	+0.478%	-18.235%
2021-08-27	18.8300	18.8300	18.8300	18.8300	+1.400%	-17.844%
2021-08-26	18.5700	18.5700	18.5700	18.5700	-0.748%	-16.694%
2021-08-25	18.7100	18.7100	18.7100	18.7100	+0.322%	-17.317%
2021-08-24	18.6500	18.6500	18.6500	18.6500	+0.920%	-17.051%
2021-08-23	18.4800	18.4800	18.4800	18.4800	+1.538%	-16.288%
2021-08-20	18.2000	18.2000	18.2000	18.2000	+0.775%	-15.000%
2021-08-19	18.0600	18.0600	18.0600	18.0600	-0.551%	-14.341%
2021-08-18	18.1600	18.1600	18.1600	18.1600	-0.110%	-14.813%
2021-08-17	18.1800	18.1800	18.1800	18.1800	-1.303%	-14.906%
2021-08-16	18.4200	18.4200	18.4200	18.4200	-0.432%	-16.015%
2021-08-13	18.5000	18.5000	18.5000	18.5000	+0.108%	-16.378%
2021-08-12	18.4800	18.4800	18.4800	18.4800	-0.054%	-16.288%
2021-08-11	18.4900	18.4900	18.4900	18.4900	+0.271%	-16.333%
2021-08-10	18.4400	18.4400	18.4400	18.4400	+0.163%	-16.106%
2021-08-09	18.4100	18.4100	18.4100	18.4100	-0.054%	-15.970%
2021-08-06	18.4200	18.4200	18.4200	18.4200	-0.325%	-16.015%
2021-08-05	18.4800	18.4800	18.4800	18.4800	+0.763%	-16.288%
2021-08-04	18.3400	18.3400	18.3400	18.3400	+0.055%	-15.649%
2021-08-03	18.3300	18.3300	18.3300	18.3300	+0.936%	-15.603%
2021-08-02	18.1600	18.1600	18.1600	18.1600	+0.221%	-14.813%
2021-07-30	18.1200	18.1200	18.1200	18.1200	-1.146%	-14.625%
2021-07-29	18.3300	18.3300	18.3300	18.3300	+0.770%	-15.603%
2021-07-28	18.1900	18.1900	18.1900	18.1900	+1.224%	-14.953%
2021-07-27	17.9700	17.9700	17.9700	17.9700	-1.046%	-13.912%
2021-07-26	18.1600	18.1600	18.1600	18.1600	-0.220%	-14.813%
2021-07-23	18.2000	18.2000	18.2000	18.2000	+0.552%	-15.000%
2021-07-22	18.1000	18.1000	18.1000	18.1000	+0.333%	-14.530%
2021-07-21	18.0400	18.0400	18.0400	18.0400	+1.748%	-14.246%
2021-07-20	17.7300	17.7300	17.7300	17.7300	+1.605%	-12.747%
2021-07-19	17.4500	17.4500	17.4500	17.4500	-1.524%	-11.347%
2021-07-16	17.7200	17.7200	17.7200	17.7200	-1.336%	-12.698%
2021-07-15	17.9600	17.9600	17.9600	17.9600	-0.883%	-13.864%
2021-07-14	18.1200	18.1200	18.1200	18.1200	+0.055%	-14.625%
2021-07-13	18.1100	18.1100	18.1100	18.1100	-0.495%	-14.578%
2021-07-12	18.2000	18.2000	18.2000	18.2000	+1.111%	-15.000%
2021-07-06	18.0000	18.0000	18.0000	18.0000	-0.552%	-14.056%
2021-07-02	18.1000	18.1000	18.1000	18.1000	+0.444%	-14.530%
2021-07-01	18.0200	18.0200	18.0200	18.0200	+0.167%	-14.151%
2021-06-30	17.9900	17.9900	17.9900	17.9900	-0.443%	-14.008%
2021-06-29	18.0700	18.0700	18.0700	18.0700	+0.166%	-14.388%
2021-06-28	18.0400	18.0400	18.0400	18.0400	+0.278%	-14.246%
2021-06-25	17.9900	17.9900	17.9900	17.9900	+0.111%	-14.008%
2021-06-24	17.9700	17.9700	17.9700	17.9700	+1.012%	-13.912%
2021-06-23	17.7900	17.7900	17.7900	17.7900	+0.056%	-13.041%
2021-06-22	17.7800	17.7800	17.7800	17.7800	+0.395%	-12.992%
2021-06-21	17.7100	17.7100	17.7100	17.7100	+1.200%	-12.648%
2021-06-18	17.5000	17.5000	17.5000	17.5000	-1.297%	-11.600%
2021-06-17	17.7300	17.7300	17.7300	17.7300	-0.113%	-12.747%
2021-06-16	17.7500	17.7500	17.7500	17.7500	-0.616%	-12.845%
2021-06-15	17.8600	17.8600	17.8600	17.8600	-0.335%	-13.382%
2021-06-14	17.9200	17.9200	17.9200	17.9200	+0.112%	-13.672%
2021-06-11	17.9000	17.9000	17.9000	17.9000	+0.336%	-13.575%
2021-06-10	17.8400	17.8400	17.8400	17.8400	+0.056%	-13.285%
2021-06-09	17.8300	17.8300	17.8300	17.8300	-0.558%	-13.236%
2021-06-08	17.9300	17.9300	17.9300	17.9300	-0.111%	-13.720%
2021-06-07	17.9500	17.9500	17.9500	17.9500	-0.056%	-13.816%
2021-06-04	17.9600	17.9600	17.9600	17.9600	+1.069%	-13.864%
2021-06-03	17.7700	17.7700	17.7700	17.7700	-0.671%	-12.943%
2021-06-02	17.8900	17.8900	17.8900	17.8900	-0.112%	-13.527%
2021-06-01	17.9100	17.9100	17.9100	17.9100	+0.788%	-13.624%
2021-05-28	17.7700	17.7700	17.7700	17.7700	+0.169%	-12.943%
2021-05-27	17.7400	17.7400	17.7400	17.7400	+0.853%	-12.796%
2021-05-26	17.5900	17.5900	17.5900	17.5900	+0.514%	-12.052%
2021-05-24	17.5000	17.5000	17.5000	17.5000	+1.215%	-11.600%
2021-05-21	17.2900	17.2900	17.2900	17.2900	0.000%	-10.526%
2021-05-20	17.2900	17.2900	17.2900	17.2900	+1.348%	-10.526%
2021-05-19	17.0600	17.0600	17.0600	17.0600	-0.872%	-9.320%
2021-05-18	17.2100	17.2100	17.2100	17.2100	-0.290%	-10.110%
2021-05-17	17.2600	17.2600	17.2600	17.2600	+0.116%	-10.371%
2021-05-14	17.2400	17.2400	17.2400	17.2400	+2.133%	-10.267%
2021-05-13	16.8800	16.8800	16.8800	16.8800	+0.656%	-8.353%
2021-05-12	16.7700	16.7700	16.7700	16.7700	-3.064%	-7.752%
2021-05-11	17.3000	17.3000	17.3000	17.3000	-0.575%	-10.578%
2021-05-10	17.4000	17.4000	17.4000	17.4000	-1.861%	-11.092%
2021-05-07	17.7300	17.7300	17.7300	17.7300	+1.083%	-12.747%
2021-05-06	17.5400	17.5400	17.5400	17.5400	+0.229%	-11.802%
2021-05-05	17.5000	17.5000	17.5000	17.5000	+0.517%	-11.600%
2021-05-04	17.4100	17.4100	17.4100	17.4100	-1.416%	-11.143%
2021-05-03	17.6600	17.6600	17.6600	17.6600	+0.227%	-12.401%
2021-04-30	17.6200	17.6200	17.6200	17.6200	-1.399%	-12.202%
2021-04-29	17.8700	17.8700	17.8700	17.8700	+0.056%	-13.430%
2021-04-28	17.8600	17.8600	17.8600	17.8600	+0.281%	-13.382%
2021-04-27	17.8100	17.8100	17.8100	17.8100	0.000%	-13.139%
2021-04-26	17.8100	17.8100	17.8100	17.8100	+0.964%	-13.139%
2021-04-23	17.6400	17.6400	17.6400	17.6400	+1.789%	-12.302%
2021-04-22	17.3300	17.3300	17.3300	17.3300	-0.858%	-10.733%
2021-04-21	17.4800	17.4800	17.4800	17.4800	+1.333%	-11.499%
2021-04-20	17.2500	17.2500	17.2500	17.2500	-1.597%	-10.319%
2021-04-19	17.5300	17.5300	17.5300	17.5300	-1.128%	-11.751%
2021-04-16	17.7300	17.7300	17.7300	17.7300	+0.226%	-12.747%
2021-04-15	17.6900	17.6900	17.6900	17.6900	+1.086%	-12.549%
2021-04-14	17.5000	17.5000	17.5000	17.5000	-0.057%	-11.600%
2021-04-13	17.5100	17.5100	17.5100	17.5100	+0.172%	-11.650%
2021-04-12	17.4800	17.4800	17.4800	17.4800	-0.569%	-11.499%
2021-04-09	17.5800	17.5800	17.5800	17.5800	+0.342%	-12.002%
2021-04-08	17.5200	17.5200	17.5200	17.5200	+1.096%	-11.701%
2021-04-07	17.3300	17.3300	17.3300	17.3300	-0.345%	-10.733%
2021-04-06	17.3900	17.3900	17.3900	17.3900	0.000%	-11.041%
2021-04-05	17.3900	17.3900	17.3900	17.3900	+1.222%	-11.041%
2021-04-01	17.1800	17.1800	17.1800	17.1800	+2.019%	-9.953%
2021-03-31	16.8400	16.8400	16.8400	16.8400	+0.477%	-8.135%
2021-03-30	16.7600	16.7600	16.7600	16.7600	+0.661%	-7.697%
2021-03-29	16.6500	16.6500	16.6500	16.6500	-1.011%	-7.087%
2021-03-26	16.8200	16.8200	16.8200	16.8200	+1.878%	-8.026%
2021-03-25	16.5100	16.5100	16.5100	16.5100	+0.794%	-6.299%
2021-03-24	16.3800	16.3800	16.3800	16.3800	-1.206%	-5.556%
2021-03-23	16.5800	16.5800	16.5800	16.5800	-1.661%	-6.695%
2021-03-22	16.8600	16.8600	16.8600	16.8600	+0.178%	-8.244%
2021-03-19	16.8300	16.8300	16.8300	16.8300	+0.059%	-8.081%
2021-03-18	16.8200	16.8200	16.8200	16.8200	-2.095%	-8.026%
2021-03-17	17.1800	17.1800	17.1800	17.1800	+0.468%	-9.953%
2021-03-16	17.1000	17.1000	17.1000	17.1000	-0.466%	-9.532%
2021-03-15	17.1800	17.1800	17.1800	17.1800	+0.117%	-9.953%
2021-03-12	17.1600	17.1600	17.1600	17.1600	-0.406%	-9.848%
2021-03-11	17.2300	17.2300	17.2300	17.2300	+2.316%	-10.215%
2021-03-10	16.8400	16.8400	16.8400	16.8400	+0.358%	-8.135%
2021-03-09	16.7800	16.7800	16.7800	16.7800	+1.820%	-7.807%
2021-03-08	16.4800	16.4800	16.4800	16.4800	-1.671%	-6.129%
2021-03-05	16.7600	16.7600	16.7600	16.7600	+1.208%	-7.697%
2021-03-04	16.5600	16.5600	16.5600	16.5600	-2.988%	-6.582%
2021-03-03	17.0700	17.0700	17.0700	17.0700	-1.443%	-9.373%
2021-03-02	17.3200	17.3200	17.3200	17.3200	-0.915%	-10.681%
2021-03-01	17.4800	17.4800	17.4800	17.4800	+2.582%	-11.499%
2021-02-26	17.0400	17.0400	17.0400	17.0400	-0.409%	-9.214%
2021-02-25	17.1100	17.1100	17.1100	17.1100	-3.169%	-9.585%
2021-02-24	17.6700	17.6700	17.6700	17.6700	+0.626%	-12.450%
2021-02-23	17.5600	17.5600	17.5600	17.5600	-0.341%	-11.902%
2021-02-22	17.6200	17.6200	17.6200	17.6200	-1.784%	-12.202%
2021-02-19	17.9400	17.9400	17.9400	17.9400	+1.242%	-13.768%
2021-02-18	17.7200	17.7200	17.7200	17.7200	-1.061%	-12.698%
2021-02-17	17.9100	17.9100	17.9100	17.9100	-0.666%	-13.624%
2021-02-16	18.0300	18.0300	18.0300	18.0300	+0.446%	-14.199%
2021-02-12	17.9500	17.9500	17.9500	17.9500	+0.560%	-13.816%
2021-02-11	17.8500	17.8500	17.8500	17.8500	+1.076%	-13.333%
2021-02-10	17.6600	17.6600	17.6600	17.6600	0.000%	-12.401%
2021-02-09	17.6600	17.6600	17.6600	17.6600	+0.455%	-12.401%
2021-02-08	17.5800	17.5800	17.5800	17.5800	+1.384%	-12.002%
2021-02-05	17.3400	17.3400	17.3400	17.3400	+0.873%	-10.784%
2021-02-04	17.1900	17.1900	17.1900	17.1900	+0.880%	-10.006%
2021-02-03	17.0400	17.0400	17.0400	17.0400	+0.118%	-9.214%
2021-02-02	17.0200	17.0200	17.0200	17.0200	+1.855%	-9.107%
2021-02-01	16.7100	16.7100	16.7100	16.7100	+2.515%	-7.421%
2021-01-29	16.3000	16.3000	16.3000	16.3000	-1.984%	-5.092%
2021-01-28	16.6300	16.6300	16.6300	16.6300	+1.464%	-6.975%
2021-01-27	16.3900	16.3900	16.3900	16.3900	-3.075%	-5.613%
2021-01-26	16.9100	16.9100	16.9100	16.9100	-1.111%	-8.516%
2021-01-25	17.1000	17.1000	17.1000	17.1000	-0.350%	-9.532%
2021-01-22	17.1600	17.1600	17.1600	17.1600	-0.291%	-9.848%
2021-01-21	17.2100	17.2100	17.2100	17.2100	+0.175%	-10.110%
2021-01-20	17.1800	17.1800	17.1800	17.1800	+1.297%	-9.953%
2021-01-19	16.9600	16.9600	16.9600	16.9600	+1.679%	-8.785%
2021-01-15	16.6800	16.6800	16.6800	16.6800	-1.418%	-7.254%
2021-01-14	16.9200	16.9200	16.9200	16.9200	+0.774%	-8.570%
2021-01-13	16.7900	16.7900	16.7900	16.7900	-0.060%	-7.862%
2021-01-12	16.8000	16.8000	16.8000	16.8000	+1.022%	-7.917%
2021-01-11	16.6300	16.6300	16.6300	16.6300	-0.657%	-6.975%
2021-01-08	16.7400	16.7400	16.7400	16.7400	+0.843%	-7.587%
2021-01-07	16.6000	16.6000	16.6000	16.6000	+1.716%	-6.807%
2021-01-06	16.3200	16.3200	16.3200	16.3200	-0.122%	-5.208%
2021-01-05	16.3400	16.3400	16.3400	16.3400	+1.617%	-5.324%
2021-01-04	16.0800	16.0800	16.0800	16.0800	-0.863%	-3.794%
2020-12-31	16.2200	16.2200	16.2200	16.2200	0.000%	-4.624%
2020-12-30	16.2200	16.2200	16.2200	16.2200	+0.871%	-4.624%
2020-12-29	16.0800	16.0800	16.0800	16.0800	+0.249%	-3.794%
2020-12-28	16.0400	16.0400	16.0400	16.0400	+0.062%	-3.554%
2020-12-24	16.0300	16.0300	16.0300	16.0300	-0.249%	-3.493%
2020-12-23	16.0700	16.0700	16.0700	16.0700	+0.500%	-3.734%
2020-12-22	15.9900	15.9900	15.9900	15.9900	-6.272%	-3.252%
2020-12-21	17.0600	17.0600	17.0600	17.0600	-0.350%	-9.320%
2020-12-18	17.1200	17.1200	17.1200	17.1200	-0.349%	-9.638%
2020-12-17	17.1800	17.1800	17.1800	17.1800	+1.297%	-9.953%
2020-12-16	16.9600	16.9600	16.9600	16.9600	+0.772%	-8.785%
2020-12-15	16.8300	16.8300	16.8300	16.8300	+1.508%	-8.081%
2020-12-14	16.5800	16.5800	16.5800	16.5800	-0.301%	-6.695%
2020-12-11	16.6300	16.6300	16.6300	16.6300	-0.359%	-6.975%
2020-12-10	16.6900	16.6900	16.6900	16.6900	+0.240%	-7.310%
2020-12-09	16.6500	16.6500	16.6500	16.6500	-1.070%	-7.087%
2020-12-08	16.8300	16.8300	16.8300	16.8300	+0.598%	-8.081%
2020-12-07	16.7300	16.7300	16.7300	16.7300	0.000%	-7.531%
2020-12-04	16.7300	16.7300	16.7300	16.7300	+1.027%	-7.531%
2020-12-03	16.5600	16.5600	16.5600	16.5600	+0.121%	-6.582%
2020-12-02	16.5400	16.5400	16.5400	16.5400	0.000%	-6.469%
2020-12-01	16.5400	16.5400	16.5400	16.5400	+1.410%	-6.469%
2020-11-30	16.3100	16.3100	16.3100	16.3100	-0.971%	-5.150%
2020-11-27	16.4700	16.4700	16.4700	16.4700	+0.981%	-6.072%
2020-11-26	16.3100	16.3100	16.3100	16.3100	0.000%	-5.150%
2020-11-25	16.3100	16.3100	16.3100	16.3100	-0.367%	-5.150%
2020-11-24	16.3700	16.3700	16.3700	16.3700	+1.425%	-5.498%
2020-11-23	16.1400	16.1400	16.1400	16.1400	+0.812%	-4.151%
2020-11-20	16.0100	16.0100	16.0100	16.0100	-0.062%	-3.373%
2020-11-19	16.0200	16.0200	16.0200	16.0200	+0.882%	-3.433%
2020-11-18	15.8800	15.8800	15.8800	15.8800	-0.626%	-2.582%
2020-11-17	15.9800	15.9800	15.9800	15.9800	-0.622%	-3.191%
2020-11-16	16.0800	16.0800	16.0800	16.0800	+1.387%	-3.794%
2020-11-13	15.8600	15.8600	15.8600	15.8600	+1.277%	-2.459%
2020-11-12	15.6600	15.6600	15.6600	15.6600	-0.571%	-1.213%
2020-11-11	15.7500	15.7500	15.7500	15.7500	+1.026%	-1.778%
2020-11-10	15.5900	15.5900	15.5900	15.5900	-1.329%	-0.770%
2020-11-09	15.8000	15.8000	15.8000	15.8000	-0.378%	-2.089%
2020-11-06	15.8600	15.8600	15.8600	15.8600	+0.190%	-2.459%
2020-11-05	15.8300	15.8300	15.8300	15.8300	+3.060%	-2.274%
2020-11-04	15.3600	15.3600	15.3600	15.3600	+2.537%	+0.716%
2020-11-03	14.9800	14.9800	14.9800	14.9800	+1.974%	+3.271%
2020-11-02	14.6900	14.6900	14.6900	14.6900	+0.685%	+5.310%
2020-10-30	14.5900	14.5900	14.5900	14.5900	-1.817%	+6.032%
2020-10-29	14.8600	14.8600	14.8600	14.8600	+1.088%	+4.105%
2020-10-28	14.7000	14.7000	14.7000	14.7000	-2.778%	+5.238%
2020-10-27	15.1200	15.1200	15.1200	15.1200	+0.332%	+2.315%
2020-10-26	15.0700	15.0700	15.0700	15.0700	-1.824%	+2.654%
2020-10-23	15.3500	15.3500	15.3500	15.3500	+0.458%	+0.782%
2020-10-22	15.2800	15.2800	15.2800	15.2800	-0.131%	+1.243%
2020-10-21	15.3000	15.3000	15.3000	15.3000	-0.391%	+1.111%
2020-10-20	15.3600	15.3600	15.3600	15.3600	+0.655%	+0.716%
2020-10-19	15.2600	15.2600	15.2600	15.2600	-1.102%	+1.376%
2020-10-16	15.4300	15.4300	15.4300	15.4300	-0.129%	+0.259%
2020-10-15	15.4500	15.4500	15.4500	15.4500	-0.579%	+0.129%
2020-10-14	15.5400	15.5400	15.5400	15.5400	-0.703%	-0.450%
2020-10-13	15.6500	15.6500	15.6500	15.6500	-0.255%	-1.150%
2020-10-12	15.6900	15.6900	15.6900	15.6900	+1.357%	-1.402%
2020-10-09	15.4800	15.4800	15.4800	15.4800	+1.309%	-0.065%
2020-10-08	15.2800	15.2800	15.2800	15.2800	+0.858%	+1.243%
2020-10-07	15.1500	15.1500	15.1500	15.1500	+1.815%	+2.112%
2020-10-06	14.8800	14.8800	14.8800	14.8800	-1.261%	+3.965%
2020-10-05	15.0700	15.0700	15.0700	15.0700	+1.893%	+2.654%

.dark-mode .hJH66F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hJH66F{ color: #333333; background-color: white; border: 2px solid #333333; }CGEOXCALAMOS GLOBAL EQUITY FUND CLASS R6mf NASDAQ

CGEOX
CALAMOS GLOBAL EQUITY FUND CLASS R6
mf NASDAQ