Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CGEMZX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1723 GUGGENHEIM EMERGING MARKETS
mf NASDAQ

Inactive
May 23, 2019
7.40USD-1.736%(-0.13)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2019-05-23		7.40027.40027.40027.4002-1.736%0.000%
2019-05-22		7.53097.53097.53097.5309-0.735%-1.736%
2019-05-21		7.58677.58677.58677.5867+1.109%-2.458%
2019-05-20		7.50357.50357.50357.5035-0.132%-1.377%
2019-05-17		7.51347.51347.51347.5134-1.405%-1.507%
2019-05-16		7.62057.62057.62057.6205+0.054%-2.891%
2019-05-15		7.61647.61647.61647.6164+0.093%-2.839%
2019-05-14		7.60937.60937.60937.6093+1.499%-2.748%
2019-05-13		7.49697.49697.49697.4969-2.590%-1.290%
2019-05-10		7.69627.69627.69627.6962+0.131%-3.846%
2019-05-09		7.68617.68617.68617.6861-1.598%-3.720%
2019-05-08		7.81097.81097.81097.8109-0.001%-5.258%
2019-05-07		7.81107.81107.81107.8110-1.284%-5.259%
2019-05-06		7.91267.91267.91267.9126-0.038%-6.476%
2019-05-02		7.91567.91567.91567.9156-0.200%-6.511%
2019-05-01		7.93157.93157.93157.9315-0.487%-6.699%
2019-04-30		7.97037.97037.97037.9703-0.277%-7.153%
2019-04-29		7.99247.99247.99247.9924+0.237%-7.410%
2019-04-26		7.97357.97357.97357.9735+0.264%-7.190%
2019-04-25		7.95257.95257.95257.9525-0.510%-6.945%
2019-04-24		7.99337.99337.99337.9933-1.394%-7.420%
2019-04-23		8.10638.10638.10638.1063+0.162%-8.711%
2019-04-22		8.09328.09328.09328.0932-0.235%-8.563%
2019-04-18		8.11238.11238.11238.1123-0.175%-8.778%
2019-04-17		8.12658.12658.12658.1265-0.025%-8.937%
2019-04-16		8.12858.12858.12858.1285+1.101%-8.960%
2019-04-15		8.04008.04008.04008.0400-0.435%-7.958%
2019-04-12		8.07518.07518.07518.0751-0.192%-8.358%
2019-04-11		8.09068.09068.09068.0906-1.008%-8.533%
2019-04-10		8.17308.17308.17308.1730+0.668%-9.456%
2019-04-09		8.11888.11888.11888.1188-0.214%-8.851%
2019-04-08		8.13628.13628.13628.1362+0.334%-9.046%
2019-04-05		8.10918.10918.10918.1091+0.048%-8.742%
2019-04-04		8.10528.10528.10528.1052+0.342%-8.698%
2019-04-03		8.07768.07768.07768.0776+0.232%-8.386%
2019-04-02		8.05898.05898.05898.0589-0.151%-8.174%
2019-04-01		8.07118.07118.07118.0711+2.277%-8.312%
2019-03-29		7.89147.89147.89147.8914+0.461%-6.224%
2019-03-28		7.85527.85527.85527.8552+0.467%-5.792%
2019-03-27		7.81877.81877.81877.8187-1.183%-5.353%
2019-03-26		7.91237.91237.91237.9123+0.498%-6.472%
2019-03-25		7.87317.87317.87317.8731+0.116%-6.007%
2019-03-22		7.86407.86407.86407.8640-2.360%-5.898%
2019-03-21		8.05418.05418.05418.0541+0.428%-8.119%
2019-03-20		8.01988.01988.01988.0198-0.277%-7.726%
2019-03-19		8.04218.04218.04218.0421+0.858%-7.982%
2019-03-15		7.97377.97377.97377.9737+0.418%-7.192%
2019-03-14		7.94057.94057.94057.9405-0.565%-6.804%
2019-03-13		7.98567.98567.98567.9856-0.093%-7.331%
2019-03-12		7.99307.99307.99307.9930+0.208%-7.416%
2019-03-11		7.97647.97647.97647.9764+1.257%-7.224%
2019-03-08		7.87747.87747.87747.8774-0.342%-6.058%
2019-03-07		7.90447.90447.90447.9044-1.024%-6.379%
2019-03-06		7.98627.98627.98627.9862-0.775%-7.338%
2019-03-05		8.04868.04868.04868.0486+0.358%-8.056%
2019-03-04		8.01998.01998.01998.0199+0.150%-7.727%
2019-03-01		8.00798.00798.00798.0079-0.288%-7.589%
2019-02-28		8.03108.03108.03108.0310-0.589%-7.855%
2019-02-27		8.07868.07868.07868.0786-0.721%-8.397%
2019-02-26		8.13738.13738.13738.1373+0.093%-9.058%
2019-02-25		8.12978.12978.12978.1297+0.699%-8.973%
2019-02-22		8.07338.07338.07338.0733+1.140%-8.337%
2019-02-21		7.98237.98237.98237.9823-0.648%-7.292%
2019-02-20		8.03448.03448.03448.0344+0.515%-7.894%
2019-02-19		7.99327.99327.99327.9932+0.256%-7.419%
2019-02-15		7.97287.97287.97287.9728+0.235%-7.182%
2019-02-14		7.95417.95417.95417.9541-0.208%-6.964%
2019-02-13		7.97077.97077.97077.9707-0.741%-7.157%
2019-02-12		8.03028.03028.03028.0302+0.674%-7.845%
2019-02-11		7.97647.97647.97647.9764-0.599%-7.224%
2019-02-08		8.02458.02458.02458.0245+0.100%-7.780%
2019-02-07		8.01658.01658.01658.0165-1.380%-7.688%
2019-02-06		8.12878.12878.12878.1287-0.923%-8.962%
2019-02-05		8.20448.20448.20448.2044+0.867%-9.802%
2019-02-04		8.13398.13398.13398.1339-0.126%-9.020%
2019-02-01		8.14428.14428.14428.1442-0.439%-9.135%
2019-01-31		8.18018.18018.18018.1801+0.733%-9.534%
2019-01-30		8.12068.12068.12068.1206+1.264%-8.871%
2019-01-29		8.01928.01928.01928.0192-0.908%-7.719%
2019-01-25		8.09278.09278.09278.0927+0.766%-8.557%
2019-01-24		8.03128.03128.03128.0312+1.048%-7.857%
2019-01-23		7.94797.94797.94797.9479+0.772%-6.891%
2019-01-22		7.88707.88707.88707.8870-1.501%-6.172%
2019-01-18		8.00728.00728.00728.0072+0.637%-7.581%
2019-01-17		7.95657.95657.95657.9565+0.444%-6.992%
2019-01-16		7.92137.92137.92137.9213+0.304%-6.578%
2019-01-15		7.89737.89737.89737.8973+0.492%-6.295%
2019-01-14		7.85867.85867.85867.8586-0.723%-5.833%
2019-01-11		7.91587.91587.91587.9158+0.350%-6.514%
2019-01-10		7.88827.88827.88827.8882+0.015%-6.186%
2019-01-09		7.88707.88707.88707.8870+1.777%-6.172%
2019-01-08		7.74937.74937.74937.7493+0.542%-4.505%
2019-01-07		7.70757.70757.70757.7075+0.533%-3.987%
2019-01-04		7.66667.66667.66667.6666+3.195%-3.475%
2019-01-03		7.42927.42927.42927.4292-1.255%-0.390%
2019-01-02		7.52367.52367.52367.5236+0.840%-1.640%
2018-12-31		7.46097.46097.46097.4609+2.320%-0.814%
2018-12-21		7.29177.29177.29177.2917-1.538%+1.488%
2018-12-20		7.40567.40567.40567.40560.000%-0.073%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC