Dark

CGEMJX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 2036 EMERGING MARKETS DIVIDEND
mf NASDAQ

Inactive

Oct 11, 2021

12.93USD-0.283%(-0.04)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-10-11	12.9295	12.9295	12.9295	12.9295	-0.283%	0.000%
2021-10-08	12.9662	12.9662	12.9662	12.9662	-0.572%	-0.283%
2021-10-07	13.0408	13.0408	13.0408	13.0408	+1.054%	-0.853%
2021-10-06	12.9048	12.9048	12.9048	12.9048	-0.450%	+0.191%
2021-10-05	12.9631	12.9631	12.9631	12.9631	+0.946%	-0.259%
2021-10-04	12.8416	12.8416	12.8416	12.8416	-1.134%	+0.684%
2021-10-01	12.9889	12.9889	12.9889	12.9889	+0.008%	-0.457%
2021-09-30	12.9879	12.9879	12.9879	12.9879	+0.288%	-0.450%
2021-09-29	12.9506	12.9506	12.9506	12.9506	+0.112%	-0.163%
2021-09-28	12.9361	12.9361	12.9361	12.9361	-1.451%	-0.051%
2021-09-27	13.1265	13.1265	13.1265	13.1265	-0.797%	-1.501%
2021-09-24	13.2319	13.2319	13.2319	13.2319	-0.583%	-2.285%
2021-09-23	13.3095	13.3095	13.3095	13.3095	+0.618%	-2.855%
2021-09-22	13.2277	13.2277	13.2277	13.2277	+1.528%	-2.254%
2021-09-21	13.0286	13.0286	13.0286	13.0286	+0.940%	-0.761%
2021-09-20	12.9073	12.9073	12.9073	12.9073	-1.766%	+0.172%
2021-09-17	13.1394	13.1394	13.1394	13.1394	-1.465%	-1.597%
2021-09-16	13.3347	13.3347	13.3347	13.3347	-0.943%	-3.039%
2021-09-15	13.4616	13.4616	13.4616	13.4616	+0.240%	-3.953%
2021-09-14	13.4294	13.4294	13.4294	13.4294	-0.989%	-3.722%
2021-09-13	13.5635	13.5635	13.5635	13.5635	+1.330%	-4.674%
2021-09-09	13.3855	13.3855	13.3855	13.3855	+0.413%	-3.407%
2021-09-08	13.3304	13.3304	13.3304	13.3304	-1.425%	-3.007%
2021-09-07	13.5231	13.5231	13.5231	13.5231	+0.041%	-4.390%
2021-09-03	13.5175	13.5175	13.5175	13.5175	+0.637%	-4.350%
2021-09-02	13.4320	13.4320	13.4320	13.4320	+0.353%	-3.741%
2021-09-01	13.3847	13.3847	13.3847	13.3847	+0.261%	-3.401%
2021-08-31	13.3499	13.3499	13.3499	13.3499	+1.112%	-3.149%
2021-08-30	13.2031	13.2031	13.2031	13.2031	+0.673%	-2.072%
2021-08-27	13.1149	13.1149	13.1149	13.1149	+1.135%	-1.414%
2021-08-26	12.9677	12.9677	12.9677	12.9677	-0.649%	-0.295%
2021-08-25	13.0524	13.0524	13.0524	13.0524	+1.255%	-0.942%
2021-08-24	12.8906	12.8906	12.8906	12.8906	+0.436%	+0.302%
2021-08-23	12.8346	12.8346	12.8346	12.8346	+1.318%	+0.739%
2021-08-20	12.6677	12.6677	12.6677	12.6677	+0.179%	+2.067%
2021-08-19	12.6451	12.6451	12.6451	12.6451	-0.959%	+2.249%
2021-08-18	12.7676	12.7676	12.7676	12.7676	+0.158%	+1.268%
2021-08-17	12.7474	12.7474	12.7474	12.7474	-0.729%	+1.429%
2021-08-16	12.8410	12.8410	12.8410	12.8410	-0.309%	+0.689%
2021-08-13	12.8808	12.8808	12.8808	12.8808	+0.030%	+0.378%
2021-08-12	12.8770	12.8770	12.8770	12.8770	-1.091%	+0.408%
2021-08-11	13.0191	13.0191	13.0191	13.0191	+0.494%	-0.688%
2021-08-10	12.9551	12.9551	12.9551	12.9551	+0.023%	-0.198%
2021-08-09	12.9521	12.9521	12.9521	12.9521	-0.117%	-0.174%
2021-08-06	12.9673	12.9673	12.9673	12.9673	-0.785%	-0.292%
2021-08-05	13.0699	13.0699	13.0699	13.0699	+0.746%	-1.074%
2021-08-04	12.9731	12.9731	12.9731	12.9731	-0.320%	-0.336%
2021-08-03	13.0148	13.0148	13.0148	13.0148	+1.878%	-0.655%
2021-08-02	12.7749	12.7749	12.7749	12.7749	+0.044%	+1.210%
2021-07-30	12.7693	12.7693	12.7693	12.7693	-0.199%	+1.255%
2021-07-29	12.7948	12.7948	12.7948	12.7948	+1.399%	+1.053%
2021-07-28	12.6183	12.6183	12.6183	12.6183	+0.957%	+2.466%
2021-07-27	12.4987	12.4987	12.4987	12.4987	-1.021%	+3.447%
2021-07-26	12.6276	12.6276	12.6276	12.6276	-0.393%	+2.391%
2021-07-23	12.6774	12.6774	12.6774	12.6774	-0.132%	+1.989%
2021-07-22	12.6942	12.6942	12.6942	12.6942	+0.747%	+1.854%
2021-07-21	12.6001	12.6001	12.6001	12.6001	+0.727%	+2.614%
2021-07-20	12.5091	12.5091	12.5091	12.5091	+0.838%	+3.361%
2021-07-19	12.4052	12.4052	12.4052	12.4052	-1.463%	+4.226%
2021-07-16	12.5894	12.5894	12.5894	12.5894	-0.613%	+2.701%
2021-07-15	12.6670	12.6670	12.6670	12.6670	-0.389%	+2.072%
2021-07-14	12.7165	12.7165	12.7165	12.7165	+0.215%	+1.675%
2021-07-13	12.6892	12.6892	12.6892	12.6892	-0.270%	+1.894%
2021-07-12	12.7236	12.7236	12.7236	12.7236	+1.010%	+1.618%
2021-07-06	12.5964	12.5964	12.5964	12.5964	-1.331%	+2.644%
2021-07-02	12.7663	12.7663	12.7663	12.7663	+0.406%	+1.278%
2021-07-01	12.7147	12.7147	12.7147	12.7147	-0.318%	+1.689%
2021-06-30	12.7552	12.7552	12.7552	12.7552	-0.260%	+1.367%
2021-06-29	12.7884	12.7884	12.7884	12.7884	-0.071%	+1.103%
2021-06-28	12.7975	12.7975	12.7975	12.7975	-0.281%	+1.031%
2021-06-25	12.8335	12.8335	12.8335	12.8335	-0.017%	+0.748%
2021-06-24	12.8357	12.8357	12.8357	12.8357	+0.994%	+0.731%
2021-06-23	12.7094	12.7094	12.7094	12.7094	+0.467%	+1.732%
2021-06-22	12.6503	12.6503	12.6503	12.6503	+0.146%	+2.207%
2021-06-21	12.6318	12.6318	12.6318	12.6318	+0.119%	+2.357%
2021-06-18	12.6168	12.6168	12.6168	12.6168	-1.922%	+2.478%
2021-06-17	12.8640	12.8640	12.8640	12.8640	-0.608%	+0.509%
2021-06-16	12.9427	12.9427	12.9427	12.9427	-0.785%	-0.102%
2021-06-15	13.0451	13.0451	13.0451	13.0451	-0.890%	-0.886%
2021-06-14	13.1623	13.1623	13.1623	13.1623	-0.403%	-1.769%
2021-06-11	13.2155	13.2155	13.2155	13.2155	+0.490%	-2.164%
2021-06-10	13.1511	13.1511	13.1511	13.1511	+1.005%	-1.685%
2021-06-09	13.0202	13.0202	13.0202	13.0202	-0.427%	-0.697%
2021-06-04	13.0761	13.0761	13.0761	13.0761	+1.082%	-1.121%
2021-06-03	12.9361	12.9361	12.9361	12.9361	-0.886%	-0.051%
2021-06-02	13.0517	13.0517	13.0517	13.0517	+0.746%	-0.936%
2021-06-01	12.9551	12.9551	12.9551	12.9551	+0.454%	-0.198%
2021-05-28	12.8965	12.8965	12.8965	12.8965	+0.551%	+0.256%
2021-05-27	12.8258	12.8258	12.8258	12.8258	+0.760%	+0.809%
2021-05-26	12.7291	12.7291	12.7291	12.7291	+0.984%	+1.574%
2021-05-24	12.6051	12.6051	12.6051	12.6051	+0.458%	+2.574%
2021-05-21	12.5476	12.5476	12.5476	12.5476	-0.451%	+3.044%
2021-05-20	12.6044	12.6044	12.6044	12.6044	+0.160%	+2.579%
2021-05-19	12.5843	12.5843	12.5843	12.5843	-0.589%	+2.743%
2021-05-18	12.6589	12.6589	12.6589	12.6589	+1.328%	+2.138%
2021-05-17	12.4930	12.4930	12.4930	12.4930	-1.485%	+3.494%
2021-05-14	12.6813	12.6813	12.6813	12.6813	+0.922%	+1.957%
2021-05-13	12.5655	12.5655	12.5655	12.5655	+0.283%	+2.897%
2021-05-12	12.5301	12.5301	12.5301	12.5301	-2.527%	+3.188%
2021-05-11	12.8550	12.8550	12.8550	12.8550	-0.698%	+0.580%
2021-05-10	12.9454	12.9454	12.9454	12.9454	-0.316%	-0.123%
2021-05-07	12.9865	12.9865	12.9865	12.9865	+1.524%	-0.439%
2021-05-06	12.7915	12.7915	12.7915	12.7915	+1.104%	+1.079%
2021-05-05	12.6518	12.6518	12.6518	12.6518	+0.897%	+2.195%
2021-05-04	12.5393	12.5393	12.5393	12.5393	-0.158%	+3.112%
2021-05-03	12.5592	12.5592	12.5592	12.5592	-0.008%	+2.948%
2021-04-30	12.5602	12.5602	12.5602	12.5602	-1.809%	+2.940%
2021-04-29	12.7916	12.7916	12.7916	12.7916	-0.167%	+1.078%
2021-04-28	12.8130	12.8130	12.8130	12.8130	-0.296%	+0.909%
2021-04-27	12.8511	12.8511	12.8511	12.8511	-0.797%	+0.610%
2021-04-26	12.9543	12.9543	12.9543	12.9543	+0.862%	-0.191%
2021-04-23	12.8436	12.8436	12.8436	12.8436	+1.365%	+0.669%
2021-04-22	12.6706	12.6706	12.6706	12.6706	-0.120%	+2.043%
2021-04-21	12.6858	12.6858	12.6858	12.6858	+0.919%	+1.921%
2021-04-20	12.5703	12.5703	12.5703	12.5703	-0.471%	+2.858%
2021-04-19	12.6298	12.6298	12.6298	12.6298	-0.142%	+2.373%
2021-04-16	12.6477	12.6477	12.6477	12.6477	+1.489%	+2.228%
2021-04-15	12.4622	12.4622	12.4622	12.4622	+1.013%	+3.750%
2021-04-14	12.3372	12.3372	12.3372	12.3372	-0.567%	+4.801%
2021-04-13	12.4076	12.4076	12.4076	12.4076	+0.077%	+4.206%
2021-04-12	12.3981	12.3981	12.3981	12.3981	-0.756%	+4.286%
2021-04-09	12.4926	12.4926	12.4926	12.4926	-0.326%	+3.497%
2021-04-08	12.5335	12.5335	12.5335	12.5335	+1.451%	+3.160%
2021-04-07	12.3543	12.3543	12.3543	12.3543	-0.426%	+4.656%
2021-04-06	12.4071	12.4071	12.4071	12.4071	-0.633%	+4.210%
2021-04-05	12.4861	12.4861	12.4861	12.4861	+0.468%	+3.551%
2021-04-01	12.4279	12.4279	12.4279	12.4279	+0.856%	+4.036%
2021-03-31	12.3224	12.3224	12.3224	12.3224	+0.280%	+4.927%
2021-03-30	12.2880	12.2880	12.2880	12.2880	+0.533%	+5.221%
2021-03-29	12.2228	12.2228	12.2228	12.2228	+0.134%	+5.782%
2021-03-26	12.2064	12.2064	12.2064	12.2064	+2.741%	+5.924%
2021-03-25	11.8807	11.8807	11.8807	11.8807	+0.568%	+8.828%
2021-03-24	11.8136	11.8136	11.8136	11.8136	-0.809%	+9.446%
2021-03-23	11.9099	11.9099	11.9099	11.9099	-1.618%	+8.561%
2021-03-22	12.1058	12.1058	12.1058	12.1058	+0.592%	+6.804%
2021-03-19	12.0346	12.0346	12.0346	12.0346	-0.132%	+7.436%
2021-03-18	12.0505	12.0505	12.0505	12.0505	-2.386%	+7.294%
2021-03-17	12.3451	12.3451	12.3451	12.3451	-0.471%	+4.734%
2021-03-16	12.4035	12.4035	12.4035	12.4035	+0.009%	+4.241%
2021-03-15	12.4024	12.4024	12.4024	12.4024	+0.621%	+4.250%
2021-03-12	12.3259	12.3259	12.3259	12.3259	-0.273%	+4.897%
2021-03-11	12.3596	12.3596	12.3596	12.3596	+2.280%	+4.611%
2021-03-10	12.0841	12.0841	12.0841	12.0841	+0.330%	+6.996%
2021-03-09	12.0443	12.0443	12.0443	12.0443	+1.649%	+7.350%
2021-03-08	11.8489	11.8489	11.8489	11.8489	-1.832%	+9.120%
2021-03-05	12.0700	12.0700	12.0700	12.0700	+1.174%	+7.121%
2021-03-04	11.9299	11.9299	11.9299	11.9299	-1.904%	+8.379%
2021-03-03	12.1615	12.1615	12.1615	12.1615	+0.174%	+6.315%
2021-03-02	12.1404	12.1404	12.1404	12.1404	-0.146%	+6.500%
2021-03-01	12.1582	12.1582	12.1582	12.1582	+1.956%	+6.344%
2021-02-26	11.9249	11.9249	11.9249	11.9249	-1.114%	+8.424%
2021-02-25	12.0592	12.0592	12.0592	12.0592	-1.974%	+7.217%
2021-02-24	12.3021	12.3021	12.3021	12.3021	+0.774%	+5.100%
2021-02-23	12.2076	12.2076	12.2076	12.2076	+0.064%	+5.914%
2021-02-22	12.1998	12.1998	12.1998	12.1998	-0.779%	+5.981%
2021-02-19	12.2956	12.2956	12.2956	12.2956	+0.763%	+5.156%
2021-02-18	12.2025	12.2025	12.2025	12.2025	-0.793%	+5.958%
2021-02-17	12.3001	12.3001	12.3001	12.3001	-1.251%	+5.117%
2021-02-16	12.4559	12.4559	12.4559	12.4559	+0.026%	+3.802%
2021-02-12	12.4527	12.4527	12.4527	12.4527	+0.662%	+3.829%
2021-02-11	12.3708	12.3708	12.3708	12.3708	+1.035%	+4.516%
2021-02-10	12.2441	12.2441	12.2441	12.2441	-0.082%	+5.598%
2021-02-09	12.2541	12.2541	12.2541	12.2541	+0.769%	+5.512%
2021-02-08	12.1606	12.1606	12.1606	12.1606	+1.344%	+6.323%
2021-02-05	11.9993	11.9993	11.9993	11.9993	+0.609%	+7.752%
2021-02-04	11.9267	11.9267	11.9267	11.9267	+0.590%	+8.408%
2021-02-03	11.8567	11.8567	11.8567	11.8567	-0.074%	+9.048%
2021-02-02	11.8655	11.8655	11.8655	11.8655	+1.136%	+8.967%
2021-02-01	11.7322	11.7322	11.7322	11.7322	+1.682%	+10.205%
2021-01-29	11.5381	11.5381	11.5381	11.5381	-2.542%	+12.059%
2021-01-28	11.8391	11.8391	11.8391	11.8391	+0.427%	+9.210%
2021-01-27	11.7888	11.7888	11.7888	11.7888	-2.360%	+9.676%
2021-01-26	12.0738	12.0738	12.0738	12.0738	-0.946%	+7.087%
2021-01-25	12.1891	12.1891	12.1891	12.1891	-1.440%	+6.074%
2021-01-21	12.3672	12.3672	12.3672	12.3672	+0.383%	+4.547%
2021-01-20	12.3200	12.3200	12.3200	12.3200	-0.279%	+4.947%
2021-01-19	12.3545	12.3545	12.3545	12.3545	+2.404%	+4.654%
2021-01-15	12.0645	12.0645	12.0645	12.0645	-1.757%	+7.170%
2021-01-14	12.2803	12.2803	12.2803	12.2803	-0.631%	+5.287%
2021-01-13	12.3583	12.3583	12.3583	12.3583	-0.146%	+4.622%
2021-01-12	12.3764	12.3764	12.3764	12.3764	+0.179%	+4.469%
2021-01-11	12.3543	12.3543	12.3543	12.3543	+0.219%	+4.656%
2021-01-08	12.3273	12.3273	12.3273	12.3273	+1.061%	+4.885%
2021-01-07	12.1979	12.1979	12.1979	12.1979	+0.507%	+5.998%
2021-01-06	12.1364	12.1364	12.1364	12.1364	+0.942%	+6.535%
2021-01-05	12.0232	12.0232	12.0232	12.0232	+1.981%	+7.538%
2021-01-04	11.7897	11.7897	11.7897	11.7897	+0.866%	+9.668%
2020-12-31	11.6885	11.6885	11.6885	11.6885	-0.522%	+10.617%
2020-12-30	11.7498	11.7498	11.7498	11.7498	+0.763%	+10.040%
2020-12-29	11.6608	11.6608	11.6608	11.6608	-0.014%	+10.880%
2020-12-28	11.6624	11.6624	11.6624	11.6624	+1.087%	+10.865%
2020-12-24	11.5370	11.5370	11.5370	11.5370	+0.287%	+12.070%
2020-12-23	11.5040	11.5040	11.5040	11.5040	+0.811%	+12.391%
2020-12-22	11.4115	11.4115	11.4115	11.4115	-0.292%	+13.302%
2020-12-21	11.4449	11.4449	11.4449	11.4449	-1.234%	+12.972%
2020-12-18	11.5879	11.5879	11.5879	11.5879	+0.275%	+11.578%
2020-12-17	11.5561	11.5561	11.5561	11.5561	+1.392%	+11.885%
2020-12-16	11.3975	11.3975	11.3975	11.3975	-0.004%	+13.442%
2020-12-15	11.3980	11.3980	11.3980	11.3980	+0.724%	+13.437%
2020-12-14	11.3161	11.3161	11.3161	11.3161	-0.342%	+14.258%
2020-12-11	11.3549	11.3549	11.3549	11.3549	-0.273%	+13.867%
2020-12-10	11.3860	11.3860	11.3860	11.3860	+0.573%	+13.556%
2020-12-09	11.3211	11.3211	11.3211	11.3211	-1.015%	+14.207%
2020-12-08	11.4372	11.4372	11.4372	11.4372	-0.112%	+13.048%
2020-12-07	11.4500	11.4500	11.4500	11.4500	-0.125%	+12.921%
2020-12-04	11.4643	11.4643	11.4643	11.4643	+2.183%	+12.781%
2020-12-03	11.2194	11.2194	11.2194	11.2194	0.000%	+15.242%

.dark-mode .S8vZNM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S8vZNM{ color: #333333; background-color: white; border: 2px solid #333333; }CGEMJXGUGGENHEIM DEFINED PORTFOLIOS SERIES 2036 EMERGING MARKETS DIVIDENDmf NASDAQ

CGEMJX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 2036 EMERGING MARKETS DIVIDEND
mf NASDAQ