Dark

CGEMIX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 2010 EMERGING MARKETS DIVIDEND
mf NASDAQ

Inactive

Jul 9, 2021

12.26USD-1.146%(-0.14)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-07-09	12.2630	12.2630	12.2630	12.2630	-1.146%	0.000%
2021-07-07	12.4052	12.4052	12.4052	12.4052	-0.134%	-1.146%
2021-07-06	12.4218	12.4218	12.4218	12.4218	-1.085%	-1.278%
2021-07-02	12.5581	12.5581	12.5581	12.5581	+0.357%	-2.350%
2021-07-01	12.5134	12.5134	12.5134	12.5134	-0.232%	-2.001%
2021-06-30	12.5425	12.5425	12.5425	12.5425	-0.140%	-2.228%
2021-06-29	12.5601	12.5601	12.5601	12.5601	-0.247%	-2.365%
2021-06-28	12.5912	12.5912	12.5912	12.5912	-0.024%	-2.607%
2021-06-25	12.5942	12.5942	12.5942	12.5942	-0.054%	-2.630%
2021-06-24	12.6010	12.6010	12.6010	12.6010	+1.046%	-2.682%
2021-06-23	12.4706	12.4706	12.4706	12.4706	+0.373%	-1.665%
2021-06-22	12.4242	12.4242	12.4242	12.4242	-0.012%	-1.297%
2021-06-21	12.4257	12.4257	12.4257	12.4257	+0.271%	-1.309%
2021-06-18	12.3921	12.3921	12.3921	12.3921	-1.823%	-1.042%
2021-06-17	12.6222	12.6222	12.6222	12.6222	-0.936%	-2.846%
2021-06-16	12.7415	12.7415	12.7415	12.7415	-1.136%	-3.755%
2021-06-15	12.8879	12.8879	12.8879	12.8879	-0.810%	-4.849%
2021-06-14	12.9931	12.9931	12.9931	12.9931	-0.932%	-5.619%
2021-06-11	13.1153	13.1153	13.1153	13.1153	+0.515%	-6.499%
2021-06-10	13.0481	13.0481	13.0481	13.0481	+0.838%	-6.017%
2021-06-09	12.9397	12.9397	12.9397	12.9397	-0.736%	-5.230%
2021-06-04	13.0356	13.0356	13.0356	13.0356	+0.897%	-5.927%
2021-06-03	12.9197	12.9197	12.9197	12.9197	-0.899%	-5.083%
2021-06-02	13.0369	13.0369	13.0369	13.0369	+0.262%	-5.936%
2021-06-01	13.0028	13.0028	13.0028	13.0028	+2.795%	-5.690%
2021-05-28	12.6493	12.6493	12.6493	12.6493	+0.551%	-3.054%
2021-05-27	12.5800	12.5800	12.5800	12.5800	+0.727%	-2.520%
2021-05-26	12.4892	12.4892	12.4892	12.4892	+0.537%	-1.811%
2021-05-24	12.4225	12.4225	12.4225	12.4225	+0.236%	-1.284%
2021-05-21	12.3932	12.3932	12.3932	12.3932	-0.515%	-1.051%
2021-05-20	12.4574	12.4574	12.4574	12.4574	-0.425%	-1.561%
2021-05-18	12.5106	12.5106	12.5106	12.5106	+1.151%	-1.979%
2021-05-17	12.3682	12.3682	12.3682	12.3682	-0.861%	-0.851%
2021-05-14	12.4756	12.4756	12.4756	12.4756	+1.070%	-1.704%
2021-05-13	12.3435	12.3435	12.3435	12.3435	-1.076%	-0.652%
2021-05-12	12.4778	12.4778	12.4778	12.4778	-2.181%	-1.721%
2021-05-11	12.7560	12.7560	12.7560	12.7560	-0.470%	-3.865%
2021-05-10	12.8163	12.8163	12.8163	12.8163	+0.331%	-4.317%
2021-05-07	12.7740	12.7740	12.7740	12.7740	+1.403%	-4.000%
2021-05-06	12.5972	12.5972	12.5972	12.5972	+1.399%	-2.653%
2021-05-05	12.4234	12.4234	12.4234	12.4234	+1.272%	-1.291%
2021-05-04	12.2674	12.2674	12.2674	12.2674	-0.399%	-0.036%
2021-05-03	12.3165	12.3165	12.3165	12.3165	+0.163%	-0.434%
2021-04-30	12.2964	12.2964	12.2964	12.2964	-1.406%	-0.272%
2021-04-29	12.4717	12.4717	12.4717	12.4717	-0.294%	-1.673%
2021-04-28	12.5085	12.5085	12.5085	12.5085	+0.281%	-1.963%
2021-04-27	12.4734	12.4734	12.4734	12.4734	-0.265%	-1.687%
2021-04-26	12.5066	12.5066	12.5066	12.5066	+0.998%	-1.948%
2021-04-23	12.3830	12.3830	12.3830	12.3830	+0.526%	-0.969%
2021-04-22	12.3182	12.3182	12.3182	12.3182	-0.474%	-0.448%
2021-04-21	12.3769	12.3769	12.3769	12.3769	+0.492%	-0.920%
2021-04-20	12.3163	12.3163	12.3163	12.3163	-0.682%	-0.433%
2021-04-19	12.4009	12.4009	12.4009	12.4009	-0.421%	-1.112%
2021-04-16	12.4533	12.4533	12.4533	12.4533	+1.043%	-1.528%
2021-04-15	12.3247	12.3247	12.3247	12.3247	+0.884%	-0.501%
2021-04-14	12.2167	12.2167	12.2167	12.2167	+0.262%	+0.379%
2021-04-13	12.1848	12.1848	12.1848	12.1848	-0.107%	+0.642%
2021-04-12	12.1979	12.1979	12.1979	12.1979	-0.633%	+0.534%
2021-04-09	12.2756	12.2756	12.2756	12.2756	-0.688%	-0.103%
2021-04-08	12.3606	12.3606	12.3606	12.3606	+0.877%	-0.790%
2021-04-07	12.2531	12.2531	12.2531	12.2531	-0.302%	+0.081%
2021-04-06	12.2902	12.2902	12.2902	12.2902	+0.123%	-0.221%
2021-04-05	12.2751	12.2751	12.2751	12.2751	+0.700%	-0.099%
2021-04-01	12.1898	12.1898	12.1898	12.1898	+0.938%	+0.601%
2021-03-31	12.0765	12.0765	12.0765	12.0765	-0.180%	+1.544%
2021-03-30	12.0983	12.0983	12.0983	12.0983	+0.543%	+1.361%
2021-03-29	12.0330	12.0330	12.0330	12.0330	+0.022%	+1.911%
2021-03-26	12.0303	12.0303	12.0303	12.0303	+1.892%	+1.934%
2021-03-25	11.8069	11.8069	11.8069	11.8069	+0.030%	+3.863%
2021-03-24	11.8034	11.8034	11.8034	11.8034	-0.951%	+3.894%
2021-03-23	11.9167	11.9167	11.9167	11.9167	-1.835%	+2.906%
2021-03-22	12.1395	12.1395	12.1395	12.1395	-0.025%	+1.017%
2021-03-19	12.1425	12.1425	12.1425	12.1425	-0.097%	+0.992%
2021-03-18	12.1543	12.1543	12.1543	12.1543	-1.204%	+0.894%
2021-03-17	12.3024	12.3024	12.3024	12.3024	-0.194%	-0.320%
2021-03-16	12.3263	12.3263	12.3263	12.3263	+0.180%	-0.514%
2021-03-15	12.3041	12.3041	12.3041	12.3041	+0.896%	-0.334%
2021-03-12	12.1948	12.1948	12.1948	12.1948	-0.407%	+0.559%
2021-03-11	12.2446	12.2446	12.2446	12.2446	+2.040%	+0.150%
2021-03-10	11.9998	11.9998	11.9998	11.9998	+0.156%	+2.193%
2021-03-09	11.9811	11.9811	11.9811	11.9811	+1.111%	+2.353%
2021-03-08	11.8495	11.8495	11.8495	11.8495	-1.007%	+3.490%
2021-03-05	11.9700	11.9700	11.9700	11.9700	+1.090%	+2.448%
2021-03-04	11.8409	11.8409	11.8409	11.8409	-1.270%	+3.565%
2021-03-03	11.9932	11.9932	11.9932	11.9932	+0.851%	+2.250%
2021-03-02	11.8920	11.8920	11.8920	11.8920	+0.159%	+3.120%
2021-03-01	11.8731	11.8731	11.8731	11.8731	+2.239%	+3.284%
2021-02-26	11.6131	11.6131	11.6131	11.6131	-2.011%	+5.596%
2021-02-25	11.8514	11.8514	11.8514	11.8514	-1.407%	+3.473%
2021-02-24	12.0205	12.0205	12.0205	12.0205	-0.099%	+2.017%
2021-02-23	12.0324	12.0324	12.0324	12.0324	-0.072%	+1.916%
2021-02-22	12.0411	12.0411	12.0411	12.0411	-0.022%	+1.843%
2021-02-19	12.0438	12.0438	12.0438	12.0438	+0.691%	+1.820%
2021-02-18	11.9612	11.9612	11.9612	11.9612	-1.406%	+2.523%
2021-02-17	12.1318	12.1318	12.1318	12.1318	-1.290%	+1.081%
2021-02-16	12.2904	12.2904	12.2904	12.2904	+0.399%	-0.223%
2021-02-12	12.2416	12.2416	12.2416	12.2416	+0.882%	+0.175%
2021-02-11	12.1346	12.1346	12.1346	12.1346	+0.196%	+1.058%
2021-02-10	12.1109	12.1109	12.1109	12.1109	+0.135%	+1.256%
2021-02-09	12.0946	12.0946	12.0946	12.0946	+0.261%	+1.392%
2021-02-08	12.0631	12.0631	12.0631	12.0631	+1.116%	+1.657%
2021-02-05	11.9300	11.9300	11.9300	11.9300	+1.301%	+2.791%
2021-02-04	11.7768	11.7768	11.7768	11.7768	+0.015%	+4.128%
2021-02-03	11.7750	11.7750	11.7750	11.7750	-0.032%	+4.144%
2021-02-02	11.7788	11.7788	11.7788	11.7788	+1.038%	+4.111%
2021-02-01	11.6578	11.6578	11.6578	11.6578	+1.482%	+5.191%
2021-01-29	11.4875	11.4875	11.4875	11.4875	-2.966%	+6.751%
2021-01-28	11.8386	11.8386	11.8386	11.8386	+0.199%	+3.585%
2021-01-27	11.8151	11.8151	11.8151	11.8151	-1.764%	+3.791%
2021-01-26	12.0273	12.0273	12.0273	12.0273	-0.135%	+1.960%
2021-01-25	12.0436	12.0436	12.0436	12.0436	-1.344%	+1.822%
2021-01-21	12.2077	12.2077	12.2077	12.2077	-0.220%	+0.453%
2021-01-20	12.2346	12.2346	12.2346	12.2346	+0.466%	+0.232%
2021-01-19	12.1778	12.1778	12.1778	12.1778	+1.061%	+0.700%
2021-01-15	12.0500	12.0500	12.0500	12.0500	-1.436%	+1.768%
2021-01-14	12.2255	12.2255	12.2255	12.2255	-2.646%	+0.307%
2021-01-13	12.5578	12.5578	12.5578	12.5578	-0.196%	-2.348%
2021-01-12	12.5824	12.5824	12.5824	12.5824	+0.134%	-2.538%
2021-01-11	12.5655	12.5655	12.5655	12.5655	-0.507%	-2.407%
2021-01-08	12.6295	12.6295	12.6295	12.6295	+1.172%	-2.902%
2021-01-07	12.4832	12.4832	12.4832	12.4832	+0.283%	-1.764%
2021-01-06	12.4480	12.4480	12.4480	12.4480	+0.571%	-1.486%
2021-01-05	12.3773	12.3773	12.3773	12.3773	+1.891%	-0.923%
2021-01-04	12.1476	12.1476	12.1476	12.1476	+1.541%	+0.950%
2020-12-31	11.9632	11.9632	11.9632	11.9632	-0.371%	+2.506%
2020-12-30	12.0077	12.0077	12.0077	12.0077	+0.464%	+2.126%
2020-12-29	11.9522	11.9522	11.9522	11.9522	-0.240%	+2.600%
2020-12-28	11.9810	11.9810	11.9810	11.9810	+0.779%	+2.354%
2020-12-24	11.8884	11.8884	11.8884	11.8884	+0.122%	+3.151%
2020-12-23	11.8739	11.8739	11.8739	11.8739	+0.832%	+3.277%
2020-12-22	11.7759	11.7759	11.7759	11.7759	-0.033%	+4.136%
2020-12-21	11.7798	11.7798	11.7798	11.7798	-1.366%	+4.102%
2020-12-18	11.9430	11.9430	11.9430	11.9430	+0.662%	+2.679%
2020-12-17	11.8644	11.8644	11.8644	11.8644	+0.722%	+3.360%
2020-12-16	11.7794	11.7794	11.7794	11.7794	+0.180%	+4.105%
2020-12-15	11.7582	11.7582	11.7582	11.7582	+0.631%	+4.293%
2020-12-14	11.6845	11.6845	11.6845	11.6845	-0.265%	+4.951%
2020-12-11	11.7155	11.7155	11.7155	11.7155	-0.109%	+4.673%
2020-12-10	11.7283	11.7283	11.7283	11.7283	+0.974%	+4.559%
2020-12-09	11.6152	11.6152	11.6152	11.6152	-1.013%	+5.577%
2020-12-08	11.7341	11.7341	11.7341	11.7341	-0.135%	+4.507%
2020-12-07	11.7500	11.7500	11.7500	11.7500	+0.131%	+4.366%
2020-12-04	11.7346	11.7346	11.7346	11.7346	+0.982%	+4.503%
2020-12-03	11.6205	11.6205	11.6205	11.6205	0.000%	+5.529%

.dark-mode .rKNtWx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rKNtWx{ color: #333333; background-color: white; border: 2px solid #333333; }CGEMIXGUGGENHEIM DEFINED PORTFOLIOS SERIES 2010 EMERGING MARKETS DIVIDENDmf NASDAQ

CGEMIX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 2010 EMERGING MARKETS DIVIDEND
mf NASDAQ