Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CGEMHX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1988 EMERGING MARKETS DIVIDEND
mf NASDAQ

Inactive
May 26, 2021
9.20USD-2.919%(-0.28)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2021-05-26		9.20309.20309.20309.2030-2.919%0.000%
2021-05-24		9.47979.47979.47979.4797-0.129%-2.919%
2021-05-21		9.49199.49199.49199.4919-0.707%-3.044%
2021-05-20		9.55959.55959.55959.5595+0.858%-3.729%
2021-05-19		9.47829.47829.47829.4782-1.068%-2.904%
2021-05-18		9.58059.58059.58059.5805+0.673%-3.940%
2021-05-17		9.51659.51659.51659.5165-0.988%-3.294%
2021-05-14		9.61159.61159.61159.6115+1.200%-4.250%
2021-05-13		9.49759.49759.49759.4975+0.476%-3.101%
2021-05-12		9.45259.45259.45259.4525-2.411%-2.640%
2021-05-11		9.68609.68609.68609.6860-0.372%-4.987%
2021-05-10		9.72229.72229.72229.7222+0.062%-5.340%
2021-05-07		9.71629.71629.71629.7162+1.327%-5.282%
2021-05-06		9.58909.58909.58909.5890+1.656%-4.025%
2021-05-05		9.43289.43289.43289.4328+1.435%-2.436%
2021-05-04		9.29949.29949.29949.2994-0.161%-1.037%
2021-05-03		9.31449.31449.31449.3144+0.202%-1.196%
2021-04-30		9.29569.29569.29569.2956-2.360%-0.996%
2021-04-29		9.52039.52039.52039.5203-0.089%-3.333%
2021-04-28		9.52889.52889.52889.5288+0.142%-3.419%
2021-04-27		9.51539.51539.51539.5153-0.445%-3.282%
2021-04-26		9.55789.55789.55789.5578+0.740%-3.712%
2021-04-23		9.48769.48769.48769.4876+1.098%-3.000%
2021-04-22		9.38469.38469.38469.3846-0.160%-1.935%
2021-04-21		9.39969.39969.39969.3996+0.805%-2.092%
2021-04-20		9.32459.32459.32459.3245-0.580%-1.303%
2021-04-19		9.37899.37899.37899.3789-0.027%-1.875%
2021-04-16		9.38149.38149.38149.3814+0.858%-1.902%
2021-04-15		9.30169.30169.30169.3016+0.783%-1.060%
2021-04-14		9.22939.22939.22939.2293+0.615%-0.285%
2021-04-13		9.17299.17299.17299.1729+0.539%+0.328%
2021-04-12		9.12379.12379.12379.1237-0.208%+0.869%
2021-04-09		9.14279.14279.14279.1427-0.751%+0.660%
2021-04-08		9.21199.21199.21199.2119+0.492%-0.097%
2021-04-07		9.16689.16689.16689.1668-0.116%+0.395%
2021-04-06		9.17749.17749.17749.1774-0.136%+0.279%
2021-04-05		9.18999.18999.18999.1899+0.623%+0.143%
2021-04-01		9.13309.13309.13309.1330+0.067%+0.766%
2021-03-31		9.12699.12699.12699.1269+0.341%+0.834%
2021-03-30		9.09599.09599.09599.0959+0.704%+1.177%
2021-03-29		9.03239.03239.03239.0323+0.239%+1.890%
2021-03-26		9.01089.01089.01089.0108+1.222%+2.133%
2021-03-25		8.90208.90208.90208.9020+0.456%+3.381%
2021-03-24		8.86168.86168.86168.8616-0.462%+3.853%
2021-03-23		8.90278.90278.90278.9027-2.296%+3.373%
2021-03-22		9.11199.11199.11199.1119+0.309%+1.000%
2021-03-19		9.08389.08389.08389.0838+0.100%+1.312%
2021-03-18		9.07479.07479.07479.0747-1.363%+1.414%
2021-03-17		9.20019.20019.20019.2001-0.156%+0.032%
2021-03-16		9.21459.21459.21459.2145-0.091%-0.125%
2021-03-15		9.22299.22299.22299.2229+0.705%-0.216%
2021-03-12		9.15839.15839.15839.1583-0.036%+0.488%
2021-03-11		9.16169.16169.16169.1616+1.973%+0.452%
2021-03-10		8.98438.98438.98438.9843+0.673%+2.434%
2021-03-09		8.92428.92428.92428.9242+1.905%+3.124%
2021-03-08		8.75748.75748.75748.7574-0.822%+5.088%
2021-03-05		8.83008.83008.83008.8300+1.351%+4.224%
2021-03-04		8.71238.71238.71238.7123-1.417%+5.632%
2021-03-03		8.83758.83758.83758.8375+0.661%+4.136%
2021-03-02		8.77958.77958.77958.7795+0.333%+4.824%
2021-03-01		8.75048.75048.75048.7504+1.704%+5.172%
2021-02-26		8.60388.60388.60388.6038-1.599%+6.964%
2021-02-25		8.74368.74368.74368.7436-2.230%+5.254%
2021-02-24		8.94308.94308.94308.9430+0.612%+2.907%
2021-02-23		8.88868.88868.88868.8886+0.691%+3.537%
2021-02-22		8.82768.82768.82768.8276-0.812%+4.253%
2021-02-19		8.89998.89998.89998.8999+0.811%+3.406%
2021-02-18		8.82838.82838.82838.8283-1.530%+4.244%
2021-02-17		8.96558.96558.96558.9655-0.606%+2.649%
2021-02-16		9.02029.02029.02029.0202+0.121%+2.027%
2021-02-12		9.00939.00939.00939.0093+0.863%+2.150%
2021-02-11		8.93228.93228.93228.9322+0.493%+3.032%
2021-02-10		8.88848.88848.88848.8884+0.007%+3.539%
2021-02-09		8.88788.88788.88788.8878+0.508%+3.546%
2021-02-08		8.84298.84298.84298.8429+1.046%+4.072%
2021-02-05		8.75148.75148.75148.7514+1.074%+5.160%
2021-02-04		8.65848.65848.65848.6584-0.047%+6.290%
2021-02-03		8.66258.66258.66258.6625+0.161%+6.240%
2021-02-02		8.64868.64868.64868.6486+1.509%+6.410%
2021-02-01		8.52008.52008.52008.5200+2.136%+8.016%
2021-01-29		8.34188.34188.34188.3418-2.645%+10.324%
2021-01-28		8.56848.56848.56848.5684+0.083%+7.406%
2021-01-27		8.56138.56138.56138.5613-2.050%+7.495%
2021-01-26		8.74058.74058.74058.7405-0.285%+5.291%
2021-01-25		8.76558.76558.76558.7655-2.052%+4.991%
2021-01-21		8.94918.94918.94918.9491-0.718%+2.837%
2021-01-20		9.01389.01389.01389.0138+0.428%+2.099%
2021-01-19		8.97548.97548.97548.9754+0.505%+2.536%
2021-01-15		8.93038.93038.93038.9303-1.812%+3.054%
2021-01-14		9.09519.09519.09519.0951-3.643%+1.186%
2021-01-13		9.43909.43909.43909.4390-0.082%-2.500%
2021-01-12		9.44679.44679.44679.4467+0.458%-2.580%
2021-01-11		9.40369.40369.40369.4036-1.527%-2.133%
2021-01-08		9.54949.54949.54949.5494+1.553%-3.627%
2021-01-07		9.40349.40349.40349.4034+1.142%-2.131%
2021-01-06		9.29729.29729.29729.2972+1.080%-1.013%
2021-01-05		9.19799.19799.19799.1979+1.810%+0.055%
2021-01-04		9.03449.03449.03449.0344+0.673%+1.866%
2020-12-31		8.97408.97408.97408.9740-0.204%+2.552%
2020-12-30		8.99238.99238.99238.9923+0.009%+2.343%
2020-12-29		8.99158.99158.99158.9915+0.037%+2.352%
2020-12-28		8.98828.98828.98828.9882+0.721%+2.390%
2020-12-24		8.92398.92398.92398.9239+0.401%+3.128%
2020-12-23		8.88838.88838.88838.8883+0.907%+3.541%
2020-12-22		8.80848.80848.80848.8084-0.333%+4.480%
2020-12-21		8.83788.83788.83788.8378-1.860%+4.132%
2020-12-18		9.00539.00539.00539.0053-0.296%+2.195%
2020-12-17		9.03209.03209.03209.0320+1.143%+1.893%
2020-12-16		8.92998.92998.92998.9299+0.748%+3.058%
2020-12-15		8.86368.86368.86368.8636+0.583%+3.829%
2020-12-14		8.81228.81228.81228.8122-0.618%+4.435%
2020-12-11		8.86708.86708.86708.8670-0.107%+3.789%
2020-12-10		8.87658.87658.87658.8765+1.651%+3.678%
2020-12-09		8.73238.73238.73238.7323-0.457%+5.390%
2020-12-08		8.77248.77248.77248.7724+0.027%+4.909%
2020-12-07		8.77008.77008.77008.7700-0.540%+4.937%
2020-12-04		8.81768.81768.81768.8176+1.524%+4.371%
2020-12-03		8.68528.68528.68528.68520.000%+5.962%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC