Dark

CGEMDX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1863 EMERGING MARKETS DIVIDEND
mf NASDAQ

Inactive

May 26, 2020

7.04USD+2.569%(+0.18)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-05-26	7.0438	7.0438	7.0438	7.0438	+2.569%	0.000%
2020-05-22	6.8674	6.8674	6.8674	6.8674	-1.646%	+2.569%
2020-05-20	6.9823	6.9823	6.9823	6.9823	+1.249%	+0.881%
2020-05-19	6.8962	6.8962	6.8962	6.8962	-0.304%	+2.140%
2020-05-18	6.9172	6.9172	6.9172	6.9172	+4.197%	+1.830%
2020-05-15	6.6386	6.6386	6.6386	6.6386	-0.854%	+6.104%
2020-05-14	6.6958	6.6958	6.6958	6.6958	+0.907%	+5.197%
2020-05-13	6.6356	6.6356	6.6356	6.6356	-1.549%	+6.152%
2020-05-12	6.7400	6.7400	6.7400	6.7400	-0.877%	+4.507%
2020-05-11	6.7996	6.7996	6.7996	6.7996	-1.364%	+3.591%
2020-05-08	6.8936	6.8936	6.8936	6.8936	+1.706%	+2.179%
2020-05-07	6.7780	6.7780	6.7780	6.7780	+0.272%	+3.922%
2020-05-06	6.7596	6.7596	6.7596	6.7596	-1.035%	+4.204%
2020-05-05	6.8303	6.8303	6.8303	6.8303	+0.833%	+3.126%
2020-05-04	6.7739	6.7739	6.7739	6.7739	+0.588%	+3.984%
2020-05-01	6.7343	6.7343	6.7343	6.7343	-3.097%	+4.596%
2020-04-30	6.9495	6.9495	6.9495	6.9495	-2.030%	+1.357%
2020-04-29	7.0935	7.0935	7.0935	7.0935	+4.341%	-0.701%
2020-04-28	6.7984	6.7984	6.7984	6.7984	+0.834%	+3.610%
2020-04-27	6.7422	6.7422	6.7422	6.7422	+1.680%	+4.473%
2020-04-24	6.6308	6.6308	6.6308	6.6308	-0.981%	+6.229%
2020-04-23	6.6965	6.6965	6.6965	6.6965	+0.297%	+5.186%
2020-04-22	6.6767	6.6767	6.6767	6.6767	+2.864%	+5.498%
2020-04-21	6.4908	6.4908	6.4908	6.4908	-2.758%	+8.520%
2020-04-20	6.6749	6.6749	6.6749	6.6749	-1.615%	+5.527%
2020-04-17	6.7845	6.7845	6.7845	6.7845	+2.247%	+3.822%
2020-04-16	6.6354	6.6354	6.6354	6.6354	-0.381%	+6.155%
2020-04-15	6.6608	6.6608	6.6608	6.6608	-3.560%	+5.750%
2020-04-14	6.9067	6.9067	6.9067	6.9067	+0.707%	+1.985%
2020-04-13	6.8582	6.8582	6.8582	6.8582	+0.269%	+2.706%
2020-04-09	6.8398	6.8398	6.8398	6.8398	+1.318%	+2.983%
2020-04-08	6.7508	6.7508	6.7508	6.7508	+1.452%	+4.340%
2020-04-07	6.6542	6.6542	6.6542	6.6542	+0.178%	+5.855%
2020-04-06	6.6424	6.6424	6.6424	6.6424	+4.536%	+6.043%
2020-04-03	6.3542	6.3542	6.3542	6.3542	-1.565%	+10.853%
2020-04-02	6.4552	6.4552	6.4552	6.4552	+3.671%	+9.118%
2020-04-01	6.2266	6.2266	6.2266	6.2266	-3.393%	+13.124%
2020-03-31	6.4453	6.4453	6.4453	6.4453	+0.651%	+9.286%
2020-03-30	6.4036	6.4036	6.4036	6.4036	+0.803%	+9.998%
2020-03-27	6.3526	6.3526	6.3526	6.3526	-4.525%	+10.881%
2020-03-26	6.6537	6.6537	6.6537	6.6537	+3.791%	+5.863%
2020-03-25	6.4107	6.4107	6.4107	6.4107	+3.800%	+9.876%
2020-03-24	6.1760	6.1760	6.1760	6.1760	+7.433%	+14.051%
2020-03-23	5.7487	5.7487	5.7487	5.7487	-2.288%	+22.529%
2020-03-20	5.8833	5.8833	5.8833	5.8833	-0.148%	+19.725%
2020-03-19	5.8920	5.8920	5.8920	5.8920	-0.823%	+19.549%
2020-03-18	5.9409	5.9409	5.9409	5.9409	-10.019%	+18.565%
2020-03-17	6.6024	6.6024	6.6024	6.6024	+3.757%	+6.685%
2020-03-16	6.3633	6.3633	6.3633	6.3633	-10.929%	+10.694%
2020-03-13	7.1441	7.1441	7.1441	7.1441	+5.787%	-1.404%
2020-03-12	6.7533	6.7533	6.7533	6.7533	-9.657%	+4.302%
2020-03-11	7.4752	7.4752	7.4752	7.4752	-4.328%	-5.771%
2020-03-10	7.8134	7.8134	7.8134	7.8134	+4.542%	-9.850%
2020-03-09	7.4739	7.4739	7.4739	7.4739	-9.281%	-5.755%
2020-03-06	8.2385	8.2385	8.2385	8.2385	-3.182%	-14.501%
2020-03-02	8.5093	8.5093	8.5093	8.5093	+0.610%	-17.222%
2020-02-27	8.4577	8.4577	8.4577	8.4577	-2.861%	-16.717%
2020-02-26	8.7068	8.7068	8.7068	8.7068	+0.528%	-19.100%
2020-02-25	8.6611	8.6611	8.6611	8.6611	-1.417%	-18.673%
2020-02-24	8.7856	8.7856	8.7856	8.7856	-3.794%	-19.826%
2020-02-21	9.1321	9.1321	9.1321	9.1321	-0.370%	-22.868%
2020-02-20	9.1660	9.1660	9.1660	9.1660	-1.646%	-23.153%
2020-02-19	9.3194	9.3194	9.3194	9.3194	+1.308%	-24.418%
2020-02-18	9.1991	9.1991	9.1991	9.1991	-0.794%	-23.429%
2020-02-13	9.2727	9.2727	9.2727	9.2727	-1.272%	-24.037%
2020-02-12	9.3922	9.3922	9.3922	9.3922	+1.124%	-25.004%
2020-02-11	9.2878	9.2878	9.2878	9.2878	+1.703%	-24.161%
2020-02-10	9.1323	9.1323	9.1323	9.1323	-0.376%	-22.869%
2020-02-07	9.1668	9.1668	9.1668	9.1668	-1.404%	-23.160%
2020-02-06	9.2973	9.2973	9.2973	9.2973	-0.026%	-24.238%
2020-02-05	9.2997	9.2997	9.2997	9.2997	+0.916%	-24.258%
2020-02-04	9.2153	9.2153	9.2153	9.2153	+1.945%	-23.564%
2020-02-03	9.0395	9.0395	9.0395	9.0395	+0.761%	-22.078%
2020-01-31	8.9712	8.9712	8.9712	8.9712	-2.694%	-21.484%
2020-01-30	9.2196	9.2196	9.2196	9.2196	-1.300%	-23.600%
2020-01-29	9.3410	9.3410	9.3410	9.3410	-0.330%	-24.593%
2020-01-28	9.3719	9.3719	9.3719	9.3719	+0.846%	-24.841%
2020-01-27	9.2933	9.2933	9.2933	9.2933	-3.225%	-24.206%
2020-01-24	9.6030	9.6030	9.6030	9.6030	-0.515%	-26.650%
2020-01-23	9.6527	9.6527	9.6527	9.6527	-1.163%	-27.028%
2020-01-22	9.7663	9.7663	9.7663	9.7663	+0.371%	-27.876%
2020-01-21	9.7302	9.7302	9.7302	9.7302	-1.921%	-27.609%
2020-01-17	9.9208	9.9208	9.9208	9.9208	+0.492%	-29.000%
2020-01-16	9.8722	9.8722	9.8722	9.8722	+0.422%	-28.650%
2020-01-15	9.8307	9.8307	9.8307	9.8307	-0.805%	-28.349%
2020-01-13	9.9105	9.9105	9.9105	9.9105	+1.180%	-28.926%
2020-01-10	9.7949	9.7949	9.7949	9.7949	-0.038%	-28.087%
2020-01-09	9.7986	9.7986	9.7986	9.7986	+0.618%	-28.114%
2020-01-08	9.7384	9.7384	9.7384	9.7384	+0.341%	-27.670%
2020-01-07	9.7053	9.7053	9.7053	9.7053	+0.028%	-27.423%
2020-01-06	9.7026	9.7026	9.7026	9.7026	-0.395%	-27.403%
2020-01-03	9.7411	9.7411	9.7411	9.7411	-1.096%	-27.690%
2020-01-02	9.8490	9.8490	9.8490	9.8490	+1.119%	-28.482%
2019-12-31	9.7400	9.7400	9.7400	9.7400	+0.166%	-27.682%
2019-12-30	9.7239	9.7239	9.7239	9.7239	-0.469%	-27.562%
2019-12-27	9.7697	9.7697	9.7697	9.7697	+0.172%	-27.902%
2019-12-26	9.7529	9.7529	9.7529	9.7529	+0.559%	-27.777%
2019-12-24	9.6987	9.6987	9.6987	9.6987	+0.040%	-27.374%
2019-12-23	9.6948	9.6948	9.6948	9.6948	+0.373%	-27.345%
2019-12-20	9.6588	9.6588	9.6588	9.6588	-0.068%	-27.074%
2019-12-19	9.6654	9.6654	9.6654	9.6654	+0.240%	-27.124%
2019-12-18	9.6423	9.6423	9.6423	9.6423	+0.200%	-26.949%
2019-12-17	9.6231	9.6231	9.6231	9.6231	+1.782%	-26.803%
2019-12-13	9.4546	9.4546	9.4546	9.4546	+0.988%	-25.499%
2019-12-12	9.3621	9.3621	9.3621	9.3621	+1.570%	-24.763%
2019-12-11	9.2174	9.2174	9.2174	9.2174	+1.146%	-23.581%
2019-12-10	9.1130	9.1130	9.1130	9.1130	-0.250%	-22.706%
2019-12-09	9.1358	9.1358	9.1358	9.1358	+0.296%	-22.899%
2019-12-06	9.1088	9.1088	9.1088	9.1088	+0.970%	-22.670%
2019-12-05	9.0213	9.0213	9.0213	9.0213	+0.250%	-21.920%
2019-12-04	8.9988	8.9988	8.9988	8.9988	+0.877%	-21.725%
2019-12-03	8.9206	8.9206	8.9206	8.9206	-0.165%	-21.039%
2019-12-02	8.9353	8.9353	8.9353	8.9353	-0.301%	-21.169%
2019-11-29	8.9623	8.9623	8.9623	8.9623	-0.546%	-21.406%
2019-11-27	9.0115	9.0115	9.0115	9.0115	+0.131%	-21.835%
2019-11-26	8.9997	8.9997	8.9997	8.9997	-0.965%	-21.733%
2019-11-25	9.0874	9.0874	9.0874	9.0874	0.000%	-22.488%

.dark-mode .PytXys{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PytXys{ color: #333333; background-color: white; border: 2px solid #333333; }CGEMDXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1863 EMERGING MARKETS DIVIDENDmf NASDAQ

CGEMDX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1863 EMERGING MARKETS DIVIDEND
mf NASDAQ