Dark

CGEMBX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1793 GUGGENHEIM EMERGING MARKETS
mf NASDAQ

Inactive

Nov 26, 2019

10.08USD-0.948%(-0.10)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-11-26	10.0806	10.0806	10.0806	10.0806	-0.948%	0.000%
2019-11-25	10.1771	10.1771	10.1771	10.1771	+0.599%	-0.948%
2019-11-22	10.1165	10.1165	10.1165	10.1165	-0.003%	-0.355%
2019-11-21	10.1168	10.1168	10.1168	10.1168	-0.348%	-0.358%
2019-11-20	10.1521	10.1521	10.1521	10.1521	-0.164%	-0.704%
2019-11-19	10.1688	10.1688	10.1688	10.1688	+0.917%	-0.867%
2019-11-18	10.0764	10.0764	10.0764	10.0764	-0.391%	+0.042%
2019-11-15	10.1160	10.1160	10.1160	10.1160	+1.237%	-0.350%
2019-11-14	9.9924	9.9924	9.9924	9.9924	-0.432%	+0.883%
2019-11-13	10.0358	10.0358	10.0358	10.0358	-0.787%	+0.446%
2019-11-12	10.1154	10.1154	10.1154	10.1154	-0.873%	-0.344%
2019-11-11	10.2045	10.2045	10.2045	10.2045	-0.695%	-1.214%
2019-11-08	10.2759	10.2759	10.2759	10.2759	-1.068%	-1.901%
2019-11-07	10.3868	10.3868	10.3868	10.3868	+0.851%	-2.948%
2019-11-06	10.2992	10.2992	10.2992	10.2992	-0.571%	-2.122%
2019-11-05	10.3583	10.3583	10.3583	10.3583	+0.342%	-2.681%
2019-11-04	10.3230	10.3230	10.3230	10.3230	+1.040%	-2.348%
2019-11-01	10.2167	10.2167	10.2167	10.2167	+2.403%	-1.332%
2019-10-31	9.9770	9.9770	9.9770	9.9770	-0.298%	+1.038%
2019-10-30	10.0068	10.0068	10.0068	10.0068	-0.216%	+0.737%
2019-10-29	10.0285	10.0285	10.0285	10.0285	-0.134%	+0.520%
2019-10-28	10.0420	10.0420	10.0420	10.0420	+0.120%	+0.384%
2019-10-25	10.0300	10.0300	10.0300	10.0300	+0.133%	+0.504%
2019-10-24	10.0167	10.0167	10.0167	10.0167	+0.591%	+0.638%
2019-10-23	9.9578	9.9578	9.9578	9.9578	+0.458%	+1.233%
2019-10-22	9.9124	9.9124	9.9124	9.9124	+0.180%	+1.697%
2019-10-21	9.8946	9.8946	9.8946	9.8946	+0.098%	+1.880%
2019-10-18	9.8849	9.8849	9.8849	9.8849	-0.366%	+1.980%
2019-10-17	9.9212	9.9212	9.9212	9.9212	+0.634%	+1.607%
2019-10-16	9.8587	9.8587	9.8587	9.8587	+0.300%	+2.251%
2019-10-15	9.8292	9.8292	9.8292	9.8292	-0.155%	+2.558%
2019-10-14	9.8445	9.8445	9.8445	9.8445	-0.539%	+2.398%
2019-10-11	9.8978	9.8978	9.8978	9.8978	+0.992%	+1.847%
2019-10-10	9.8006	9.8006	9.8006	9.8006	+0.852%	+2.857%
2019-10-09	9.7178	9.7178	9.7178	9.7178	+0.657%	+3.733%
2019-10-08	9.6544	9.6544	9.6544	9.6544	-0.986%	+4.415%
2019-10-07	9.7505	9.7505	9.7505	9.7505	-0.636%	+3.385%
2019-10-04	9.8129	9.8129	9.8129	9.8129	+0.901%	+2.728%
2019-10-03	9.7253	9.7253	9.7253	9.7253	+0.555%	+3.653%
2019-10-02	9.6716	9.6716	9.6716	9.6716	-1.287%	+4.229%
2019-10-01	9.7977	9.7977	9.7977	9.7977	-0.195%	+2.887%
2019-09-30	9.8168	9.8168	9.8168	9.8168	-0.020%	+2.687%
2019-09-27	9.8188	9.8188	9.8188	9.8188	-0.424%	+2.666%
2019-09-26	9.8606	9.8606	9.8606	9.8606	+0.448%	+2.231%
2019-09-25	9.8166	9.8166	9.8166	9.8166	-0.233%	+2.689%
2019-09-24	9.8395	9.8395	9.8395	9.8395	-0.909%	+2.450%
2019-09-23	9.9298	9.9298	9.9298	9.9298	-0.495%	+1.519%
2019-09-20	9.9792	9.9792	9.9792	9.9792	-0.231%	+1.016%
2019-09-19	10.0023	10.0023	10.0023	10.0023	-0.825%	+0.783%
2019-09-18	10.0855	10.0855	10.0855	10.0855	+0.273%	-0.049%
2019-09-17	10.0580	10.0580	10.0580	10.0580	-0.844%	+0.225%
2019-09-16	10.1436	10.1436	10.1436	10.1436	+0.504%	-0.621%
2019-09-13	10.0927	10.0927	10.0927	10.0927	-0.026%	-0.120%
2019-09-12	10.0953	10.0953	10.0953	10.0953	-0.340%	-0.146%
2019-09-11	10.1297	10.1297	10.1297	10.1297	+0.813%	-0.485%
2019-09-10	10.0480	10.0480	10.0480	10.0480	+0.097%	+0.324%
2019-09-09	10.0383	10.0383	10.0383	10.0383	-0.144%	+0.421%
2019-09-06	10.0528	10.0528	10.0528	10.0528	+0.569%	+0.277%
2019-09-05	9.9959	9.9959	9.9959	9.9959	+1.064%	+0.847%
2019-09-04	9.8907	9.8907	9.8907	9.8907	+0.823%	+1.920%
2019-08-30	9.8100	9.8100	9.8100	9.8100	+1.540%	+2.758%
2019-08-29	9.6612	9.6612	9.6612	9.6612	+1.231%	+4.341%
2019-08-28	9.5437	9.5437	9.5437	9.5437	-0.002%	+5.626%
2019-08-27	9.5439	9.5439	9.5439	9.5439	-0.159%	+5.623%
2019-08-26	9.5591	9.5591	9.5591	9.5591	-0.133%	+5.456%
2019-08-23	9.5718	9.5718	9.5718	9.5718	-2.304%	+5.316%
2019-08-22	9.7975	9.7975	9.7975	9.7975	-0.827%	+2.890%
2019-08-21	9.8792	9.8792	9.8792	9.8792	+0.840%	+2.039%
2019-08-20	9.7969	9.7969	9.7969	9.7969	+0.206%	+2.896%
2019-08-19	9.7768	9.7768	9.7768	9.7768	+0.542%	+3.107%
2019-08-16	9.7241	9.7241	9.7241	9.7241	+0.574%	+3.666%
2019-08-15	9.6686	9.6686	9.6686	9.6686	+0.093%	+4.261%
2019-08-14	9.6596	9.6596	9.6596	9.6596	-3.593%	+4.358%
2019-08-13	10.0196	10.0196	10.0196	10.0196	+0.733%	+0.609%
2019-08-12	9.9467	9.9467	9.9467	9.9467	-0.913%	+1.346%
2019-08-09	10.0383	10.0383	10.0383	10.0383	-0.811%	+0.421%
2019-08-08	10.1204	10.1204	10.1204	10.1204	+1.593%	-0.393%
2019-08-07	9.9617	9.9617	9.9617	9.9617	-0.665%	+1.194%
2019-08-06	10.0284	10.0284	10.0284	10.0284	+1.149%	+0.521%
2019-08-05	9.9145	9.9145	9.9145	9.9145	-2.749%	+1.675%
2019-08-02	10.1948	10.1948	10.1948	10.1948	-0.753%	-1.120%
2019-08-01	10.2722	10.2722	10.2722	10.2722	-1.990%	-1.865%
2019-07-31	10.4808	10.4808	10.4808	10.4808	-0.511%	-3.818%
2019-07-30	10.5346	10.5346	10.5346	10.5346	-0.345%	-4.310%
2019-07-29	10.5711	10.5711	10.5711	10.5711	+0.168%	-4.640%
2019-07-26	10.5534	10.5534	10.5534	10.5534	-0.283%	-4.480%
2019-07-25	10.5833	10.5833	10.5833	10.5833	-0.620%	-4.750%
2019-07-24	10.6493	10.6493	10.6493	10.6493	-0.630%	-5.340%
2019-07-23	10.7168	10.7168	10.7168	10.7168	-0.381%	-5.936%
2019-07-22	10.7578	10.7578	10.7578	10.7578	-0.128%	-6.295%
2019-07-19	10.7716	10.7716	10.7716	10.7716	-0.123%	-6.415%
2019-07-18	10.7849	10.7849	10.7849	10.7849	+0.800%	-6.530%
2019-07-17	10.6993	10.6993	10.6993	10.6993	-0.461%	-5.783%
2019-07-16	10.7489	10.7489	10.7489	10.7489	-0.884%	-6.217%
2019-07-15	10.8448	10.8448	10.8448	10.8448	+0.513%	-7.047%
2019-07-12	10.7894	10.7894	10.7894	10.7894	-0.327%	-6.569%
2019-07-11	10.8248	10.8248	10.8248	10.8248	+0.050%	-6.875%
2019-07-10	10.8194	10.8194	10.8194	10.8194	+1.058%	-6.828%
2019-07-08	10.7061	10.7061	10.7061	10.7061	-0.627%	-5.842%
2019-07-03	10.7737	10.7737	10.7737	10.7737	+0.584%	-6.433%
2019-07-02	10.7112	10.7112	10.7112	10.7112	-0.622%	-5.887%
2019-07-01	10.7782	10.7782	10.7782	10.7782	+1.327%	-6.472%
2019-06-28	10.6370	10.6370	10.6370	10.6370	+0.030%	-5.231%
2019-06-27	10.6338	10.6338	10.6338	10.6338	+0.549%	-5.202%
2019-06-26	10.5757	10.5757	10.5757	10.5757	+0.643%	-4.681%
2019-06-25	10.5081	10.5081	10.5081	10.5081	-0.900%	-4.068%
2019-06-24	10.6035	10.6035	10.6035	10.6035	+0.628%	-4.931%
2019-06-21	10.5373	10.5373	10.5373	10.5373	-0.828%	-4.334%
2019-06-20	10.6253	10.6253	10.6253	10.6253	+1.756%	-5.126%
2019-06-19	10.4419	10.4419	10.4419	10.4419	+0.777%	-3.460%
2019-06-18	10.3614	10.3614	10.3614	10.3614	+1.978%	-2.710%
2019-06-17	10.1604	10.1604	10.1604	10.1604	-0.285%	-0.785%
2019-06-14	10.1894	10.1894	10.1894	10.1894	-0.867%	-1.068%
2019-06-13	10.2785	10.2785	10.2785	10.2785	+0.611%	-1.925%
2019-06-12	10.2161	10.2161	10.2161	10.2161	-0.831%	-1.326%
2019-06-11	10.3017	10.3017	10.3017	10.3017	+1.204%	-2.146%
2019-06-10	10.1791	10.1791	10.1791	10.1791	+0.468%	-0.968%
2019-06-07	10.1317	10.1317	10.1317	10.1317	+0.779%	-0.504%
2019-06-06	10.0534	10.0534	10.0534	10.0534	+0.395%	+0.271%
2019-06-05	10.0138	10.0138	10.0138	10.0138	-0.390%	+0.667%
2019-06-04	10.0530	10.0530	10.0530	10.0530	+0.166%	+0.275%
2019-06-03	10.0363	10.0363	10.0363	10.0363	+0.935%	+0.441%
2019-05-31	9.9433	9.9433	9.9433	9.9433	-0.113%	+1.381%
2019-05-30	9.9545	9.9545	9.9545	9.9545	+0.459%	+1.267%
2019-05-29	9.9090	9.9090	9.9090	9.9090	+0.745%	+1.732%
2019-05-28	9.8357	9.8357	9.8357	9.8357	-0.994%	+2.490%
2019-05-24	9.9344	9.9344	9.9344	9.9344	+0.351%	+1.472%
2019-05-23	9.8997	9.8997	9.8997	9.8997	-1.254%	+1.827%
2019-05-22	10.0254	10.0254	10.0254	10.0254	+0.090%	+0.551%
2019-05-21	10.0164	10.0164	10.0164	10.0164	+1.079%	+0.641%
2019-05-20	9.9095	9.9095	9.9095	9.9095	-0.314%	+1.727%
2019-05-17	9.9407	9.9407	9.9407	9.9407	-1.222%	+1.407%
2019-05-16	10.0637	10.0637	10.0637	10.0637	+0.347%	+0.168%
2019-05-15	10.0289	10.0289	10.0289	10.0289	-0.218%	+0.516%
2019-05-14	10.0508	10.0508	10.0508	10.0508	+1.223%	+0.296%
2019-05-13	9.9294	9.9294	9.9294	9.9294	-1.873%	+1.523%
2019-05-10	10.1189	10.1189	10.1189	10.1189	+0.268%	-0.378%
2019-05-09	10.0919	10.0919	10.0919	10.0919	-1.383%	-0.112%
2019-05-08	10.2334	10.2334	10.2334	10.2334	+0.287%	-1.493%
2019-05-07	10.2041	10.2041	10.2041	10.2041	-0.330%	-1.210%
2019-05-06	10.2379	10.2379	10.2379	10.2379	+0.220%	-1.536%
2019-05-02	10.2154	10.2154	10.2154	10.2154	-0.172%	-1.320%
2019-05-01	10.2330	10.2330	10.2330	10.2330	-0.750%	-1.489%
2019-04-30	10.3103	10.3103	10.3103	10.3103	-0.297%	-2.228%
2019-04-29	10.3410	10.3410	10.3410	10.3410	-0.112%	-2.518%
2019-04-26	10.3526	10.3526	10.3526	10.3526	+0.450%	-2.627%
2019-04-25	10.3062	10.3062	10.3062	10.3062	-0.790%	-2.189%
2019-04-24	10.3883	10.3883	10.3883	10.3883	-1.294%	-2.962%
2019-04-23	10.5245	10.5245	10.5245	10.5245	-0.139%	-4.218%
2019-04-22	10.5392	10.5392	10.5392	10.5392	+0.186%	-4.351%
2019-04-18	10.5196	10.5196	10.5196	10.5196	-0.198%	-4.173%
2019-04-17	10.5405	10.5405	10.5405	10.5405	+0.218%	-4.363%
2019-04-16	10.5176	10.5176	10.5176	10.5176	+0.440%	-4.155%
2019-04-15	10.4715	10.4715	10.4715	10.4715	-0.174%	-3.733%
2019-04-12	10.4897	10.4897	10.4897	10.4897	+0.264%	-3.900%
2019-04-11	10.4621	10.4621	10.4621	10.4621	-1.409%	-3.646%
2019-04-10	10.6116	10.6116	10.6116	10.6116	+1.066%	-5.004%
2019-04-09	10.4997	10.4997	10.4997	10.4997	-0.247%	-3.992%
2019-04-08	10.5257	10.5257	10.5257	10.5257	+0.757%	-4.229%
2019-04-05	10.4466	10.4466	10.4466	10.4466	+0.719%	-3.504%
2019-04-04	10.3720	10.3720	10.3720	10.3720	+0.346%	-2.809%
2019-04-03	10.3362	10.3362	10.3362	10.3362	+0.439%	-2.473%
2019-04-02	10.2910	10.2910	10.2910	10.2910	-0.452%	-2.045%
2019-04-01	10.3377	10.3377	10.3377	10.3377	+1.750%	-2.487%
2019-03-29	10.1599	10.1599	10.1599	10.1599	+0.887%	-0.781%
2019-03-28	10.0706	10.0706	10.0706	10.0706	-0.038%	+0.099%
2019-03-27	10.0744	10.0744	10.0744	10.0744	-0.708%	+0.062%
2019-03-26	10.1462	10.1462	10.1462	10.1462	+0.632%	-0.647%
2019-03-25	10.0825	10.0825	10.0825	10.0825	+0.123%	-0.019%
2019-03-22	10.0701	10.0701	10.0701	10.0701	-2.117%	+0.104%
2019-03-21	10.2879	10.2879	10.2879	10.2879	+0.090%	-2.015%
2019-03-20	10.2787	10.2787	10.2787	10.2787	+0.025%	-1.927%
2019-03-19	10.2761	10.2761	10.2761	10.2761	+0.891%	-1.902%
2019-03-15	10.1853	10.1853	10.1853	10.1853	+1.028%	-1.028%
2019-03-14	10.0817	10.0817	10.0817	10.0817	-0.274%	-0.011%
2019-03-13	10.1094	10.1094	10.1094	10.1094	+0.192%	-0.285%
2019-03-12	10.0900	10.0900	10.0900	10.0900	+0.698%	-0.093%
2019-03-11	10.0201	10.0201	10.0201	10.0201	+0.972%	+0.604%
2019-03-08	9.9236	9.9236	9.9236	9.9236	-0.233%	+1.582%
2019-03-07	9.9468	9.9468	9.9468	9.9468	-1.698%	+1.345%
2019-03-06	10.1186	10.1186	10.1186	10.1186	-0.228%	-0.376%
2019-03-05	10.1417	10.1417	10.1417	10.1417	+0.161%	-0.602%
2019-03-04	10.1254	10.1254	10.1254	10.1254	+0.094%	-0.442%
2019-03-01	10.1159	10.1159	10.1159	10.1159	-0.350%	-0.349%
2019-02-28	10.1514	10.1514	10.1514	10.1514	-1.319%	-0.697%
2019-02-27	10.2871	10.2871	10.2871	10.2871	+0.006%	-2.007%
2019-02-26	10.2865	10.2865	10.2865	10.2865	+0.377%	-2.002%
2019-02-25	10.2479	10.2479	10.2479	10.2479	+0.577%	-1.633%
2019-02-22	10.1891	10.1891	10.1891	10.1891	+1.229%	-1.065%
2019-02-21	10.0654	10.0654	10.0654	10.0654	-0.544%	+0.151%
2019-02-20	10.1205	10.1205	10.1205	10.1205	+0.676%	-0.394%
2019-02-19	10.0525	10.0525	10.0525	10.0525	+0.565%	+0.280%
2019-02-15	9.9960	9.9960	9.9960	9.9960	+0.568%	+0.846%
2019-02-14	9.9395	9.9395	9.9395	9.9395	-0.023%	+1.420%
2019-02-13	9.9418	9.9418	9.9418	9.9418	-0.876%	+1.396%
2019-02-12	10.0297	10.0297	10.0297	10.0297	+0.593%	+0.507%
2019-02-11	9.9706	9.9706	9.9706	9.9706	-0.621%	+1.103%
2019-02-08	10.0329	10.0329	10.0329	10.0329	+0.577%	+0.475%
2019-02-07	9.9753	9.9753	9.9753	9.9753	-1.101%	+1.056%
2019-02-06	10.0864	10.0864	10.0864	10.0864	-0.923%	-0.058%
2019-02-05	10.1804	10.1804	10.1804	10.1804	+0.629%	-0.980%
2019-02-04	10.1168	10.1168	10.1168	10.1168	+0.006%	-0.358%
2019-02-01	10.1162	10.1162	10.1162	10.1162	-0.350%	-0.352%
2019-01-31	10.1517	10.1517	10.1517	10.1517	+1.029%	-0.700%
2019-01-30	10.0483	10.0483	10.0483	10.0483	+1.113%	+0.321%
2019-01-29	9.9377	9.9377	9.9377	9.9377	-0.614%	+1.438%
2019-01-25	9.9991	9.9991	9.9991	9.9991	+0.877%	+0.815%
2019-01-24	9.9122	9.9122	9.9122	9.9122	+0.591%	+1.699%
2019-01-23	9.8540	9.8540	9.8540	9.8540	+0.852%	+2.300%
2019-01-22	9.7708	9.7708	9.7708	9.7708	-1.543%	+3.171%
2019-01-18	9.9239	9.9239	9.9239	9.9239	+0.421%	+1.579%
2019-01-17	9.8823	9.8823	9.8823	9.8823	+0.015%	+2.007%
2019-01-16	9.8808	9.8808	9.8808	9.8808	+0.351%	+2.022%
2019-01-15	9.8462	9.8462	9.8462	9.8462	+0.555%	+2.381%
2019-01-14	9.7919	9.7919	9.7919	9.7919	-0.621%	+2.948%
2019-01-11	9.8531	9.8531	9.8531	9.8531	+0.217%	+2.309%
2019-01-10	9.8318	9.8318	9.8318	9.8318	+0.701%	+2.531%
2019-01-09	9.7634	9.7634	9.7634	9.7634	+1.045%	+3.249%
2019-01-08	9.6624	9.6624	9.6624	9.6624	+0.490%	+4.328%
2019-01-07	9.6153	9.6153	9.6153	9.6153	+5.275%	+4.839%
2018-12-21	9.1335	9.1335	9.1335	9.1335	-1.609%	+10.370%
2018-12-20	9.2829	9.2829	9.2829	9.2829	0.000%	+8.593%

.dark-mode .VMFyqK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VMFyqK{ color: #333333; background-color: white; border: 2px solid #333333; }CGEMBXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1793 GUGGENHEIM EMERGING MARKETSmf NASDAQ

CGEMBX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1793 GUGGENHEIM EMERGING MARKETS
mf NASDAQ