Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CGEMAX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1762 GUGGENHEIM EMERGING MARKETS
mf NASDAQ

Inactive
Aug 23, 2019
8.26USD-0.699%(-0.06)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2019-08-23		8.26218.26218.26218.2621-0.699%0.000%
2019-08-22		8.32038.32038.32038.3203-1.143%-0.699%
2019-08-21		8.41658.41658.41658.4165+1.037%-1.834%
2019-08-20		8.33018.33018.33018.3301+0.197%-0.816%
2019-08-19		8.31378.31378.31378.3137+0.167%-0.621%
2019-08-16		8.29988.29988.29988.2998+0.289%-0.454%
2019-08-15		8.27598.27598.27598.2759+0.516%-0.167%
2019-08-14		8.23348.23348.23348.2334-2.838%+0.349%
2019-08-13		8.47398.47398.47398.4739+0.435%-2.499%
2019-08-12		8.43728.43728.43728.4372-1.035%-2.075%
2019-08-09		8.52548.52548.52548.5254-0.675%-3.088%
2019-08-08		8.58338.58338.58338.5833+1.028%-3.742%
2019-08-07		8.49608.49608.49608.4960-0.614%-2.753%
2019-08-06		8.54858.54858.54858.5485+0.527%-3.350%
2019-08-05		8.50378.50378.50378.5037-2.774%-2.841%
2019-08-02		8.74638.74638.74638.7463-1.401%-5.536%
2019-08-01		8.87068.87068.87068.8706-2.023%-6.860%
2019-07-31		9.05389.05389.05389.0538-1.088%-8.744%
2019-07-30		9.15349.15349.15349.1534-0.131%-9.737%
2019-07-29		9.16549.16549.16549.1654+0.086%-9.856%
2019-07-26		9.15759.15759.15759.1575-0.276%-9.778%
2019-07-25		9.18289.18289.18289.1828-0.833%-10.026%
2019-07-24		9.25999.25999.25999.2599-0.235%-10.775%
2019-07-23		9.28179.28179.28179.2817-0.734%-10.985%
2019-07-22		9.35039.35039.35039.3503-0.269%-11.638%
2019-07-19		9.37559.37559.37559.3755-0.545%-11.876%
2019-07-18		9.42699.42699.42699.4269+0.281%-12.356%
2019-07-17		9.40059.40059.40059.4005-0.247%-12.110%
2019-07-16		9.42389.42389.42389.4238-0.544%-12.327%
2019-07-15		9.47539.47539.47539.4753+0.434%-12.804%
2019-07-12		9.43449.43449.43449.4344-0.182%-12.426%
2019-07-11		9.45169.45169.45169.4516+0.039%-12.585%
2019-07-10		9.44799.44799.44799.4479+0.120%-12.551%
2019-07-08		9.43669.43669.43669.4366-0.727%-12.446%
2019-07-03		9.50579.50579.50579.5057+0.350%-13.083%
2019-07-02		9.47259.47259.47259.4725-0.312%-12.778%
2019-07-01		9.50219.50219.50219.5021+0.692%-13.050%
2019-06-28		9.43689.43689.43689.4368+0.090%-12.448%
2019-06-27		9.42839.42839.42839.4283-0.187%-12.369%
2019-06-26		9.44609.44609.44609.4460+0.904%-12.533%
2019-06-25		9.36149.36149.36149.3614-0.810%-11.743%
2019-06-24		9.43789.43789.43789.4378+0.924%-12.457%
2019-06-21		9.35149.35149.35149.3514-1.108%-11.649%
2019-06-20		9.45629.45629.45629.4562+1.586%-12.628%
2019-06-19		9.30869.30869.30869.3086+0.503%-11.242%
2019-06-18		9.26209.26209.26209.2620+1.755%-10.796%
2019-06-17		9.10239.10239.10239.1023-0.416%-9.231%
2019-06-14		9.14039.14039.14039.1403-0.971%-9.608%
2019-06-13		9.22999.22999.22999.2299+0.624%-10.485%
2019-06-12		9.17279.17279.17279.1727-0.961%-9.927%
2019-06-11		9.26179.26179.26179.2617+1.473%-10.793%
2019-06-10		9.12739.12739.12739.1273+1.033%-9.479%
2019-06-07		9.03409.03409.03409.0340+0.797%-8.544%
2019-06-06		8.96268.96268.96268.9626+0.397%-7.816%
2019-06-05		8.92728.92728.92728.9272-0.522%-7.450%
2019-06-04		8.97408.97408.97408.9740-0.309%-7.933%
2019-06-03		9.00189.00189.00189.0018+0.493%-8.217%
2019-05-31		8.95768.95768.95768.9576-0.289%-7.764%
2019-05-30		8.98368.98368.98368.9836+0.426%-8.031%
2019-05-29		8.94558.94558.94558.9455+0.656%-7.640%
2019-05-28		8.88728.88728.88728.8872-0.056%-7.034%
2019-05-24		8.89228.89228.89228.8922-0.284%-7.086%
2019-05-23		8.91758.91758.91758.9175-0.729%-7.350%
2019-05-22		8.98308.98308.98308.9830-0.262%-8.025%
2019-05-21		9.00669.00669.00669.0066+1.076%-8.266%
2019-05-20		8.91078.91078.91078.9107+0.365%-7.279%
2019-05-17		8.87838.87838.87838.8783-1.149%-6.941%
2019-05-16		8.98158.98158.98158.9815+0.082%-8.010%
2019-05-15		8.97418.97418.97418.9741-0.179%-7.934%
2019-05-14		8.99028.99028.99028.9902+0.939%-8.099%
2019-05-13		8.90668.90668.90668.9066-2.087%-7.236%
2019-05-10		9.09649.09649.09649.0964+0.519%-9.172%
2019-05-09		9.04949.04949.04949.0494-1.426%-8.700%
2019-05-08		9.18039.18039.18039.1803+0.151%-10.002%
2019-05-07		9.16659.16659.16659.1665-0.582%-9.866%
2019-05-06		9.22029.22029.22029.2202-0.335%-10.391%
2019-05-02		9.25129.25129.25129.2512-0.243%-10.692%
2019-05-01		9.27379.27379.27379.2737-0.660%-10.908%
2019-04-30		9.33539.33539.33539.3353-0.122%-11.496%
2019-04-29		9.34679.34679.34679.3467-0.158%-11.604%
2019-04-26		9.36159.36159.36159.3615+0.351%-11.744%
2019-04-25		9.32889.32889.32889.3288-0.529%-11.434%
2019-04-24		9.37849.37849.37849.3784-1.448%-11.903%
2019-04-23		9.51629.51629.51629.5162-0.140%-13.179%
2019-04-22		9.52959.52959.52959.5295-0.141%-13.300%
2019-04-18		9.54309.54309.54309.5430-0.200%-13.422%
2019-04-17		9.56219.56219.56219.5621-0.163%-13.595%
2019-04-16		9.57779.57779.57779.5777+0.328%-13.736%
2019-04-15		9.54649.54649.54649.5464-0.263%-13.453%
2019-04-12		9.57169.57169.57169.5716-0.245%-13.681%
2019-04-11		9.59519.59519.59519.5951-1.242%-13.893%
2019-04-10		9.71589.71589.71589.7158+0.858%-14.962%
2019-04-09		9.63319.63319.63319.6331-0.082%-14.232%
2019-04-08		9.64109.64109.64109.6410+0.604%-14.302%
2019-04-05		9.58319.58319.58319.5831+0.666%-13.785%
2019-04-04		9.51979.51979.51979.5197+0.567%-13.211%
2019-04-03		9.46609.46609.46609.4660+0.530%-12.718%
2019-04-02		9.41619.41619.41619.4161-0.399%-12.256%
2019-04-01		9.45389.45389.45389.4538+1.777%-12.606%
2019-03-29		9.28879.28879.28879.2887+1.070%-11.052%
2019-03-28		9.19049.19049.19049.1904+0.143%-10.101%
2019-03-27		9.17739.17739.17739.1773-1.017%-9.972%
2019-03-26		9.27169.27169.27169.2716+0.576%-10.888%
2019-03-25		9.21859.21859.21859.2185-0.200%-10.375%
2019-03-22		9.23709.23709.23709.2370-2.371%-10.554%
2019-03-21		9.46139.46139.46139.4613-0.193%-12.675%
2019-03-20		9.47969.47969.47969.4796-0.280%-12.843%
2019-03-19		9.50629.50629.50629.5062+0.791%-13.087%
2019-03-15		9.43169.43169.43169.4316+0.953%-12.400%
2019-03-14		9.34269.34269.34269.3426-0.435%-11.565%
2019-03-13		9.38349.38349.38349.3834-0.091%-11.950%
2019-03-12		9.39199.39199.39199.3919+0.180%-12.030%
2019-03-11		9.37509.37509.37509.3750+0.832%-11.871%
2019-03-08		9.29769.29769.29769.2976-0.075%-11.137%
2019-03-07		9.30469.30469.30469.3046-1.533%-11.204%
2019-03-06		9.44959.44959.44959.4495-0.396%-12.566%
2019-03-05		9.48719.48719.48719.4871-0.020%-12.912%
2019-03-04		9.48909.48909.48909.4890-0.007%-12.930%
2019-03-01		9.48979.48979.48979.4897-0.442%-12.936%
2019-02-28		9.53189.53189.53189.5318-0.882%-13.321%
2019-02-27		9.61669.61669.61669.6166-0.439%-14.085%
2019-02-26		9.65909.65909.65909.6590+0.227%-14.462%
2019-02-25		9.63719.63719.63719.6371+0.467%-14.268%
2019-02-22		9.59239.59239.59239.5923+1.299%-13.867%
2019-02-21		9.46939.46939.46939.4693-0.061%-12.749%
2019-02-20		9.47519.47519.47519.4751+0.339%-12.802%
2019-02-19		9.44319.44319.44319.4431+0.361%-12.506%
2019-02-15		9.40919.40919.40919.4091+0.325%-12.190%
2019-02-14		9.37869.37869.37869.3786+0.145%-11.905%
2019-02-13		9.36509.36509.36509.3650-0.092%-11.777%
2019-02-12		9.37369.37369.37369.3736+0.740%-11.858%
2019-02-11		9.30479.30479.30479.3047-0.775%-11.205%
2019-02-08		9.37749.37749.37749.3774-0.125%-11.893%
2019-02-07		9.38919.38919.38919.3891-0.912%-12.003%
2019-02-06		9.47559.47559.47559.4755-1.124%-12.806%
2019-02-05		9.58329.58329.58329.5832+0.664%-13.786%
2019-02-04		9.52009.52009.52009.52000.000%-13.213%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC