Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CGDOSX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 2060 DISCOUNT OPPORTUNITY STRATE
mf NASDAQ

Inactive
Dec 30, 2021
12.48USD+0.258%(+0.03)
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChange
Change
Since
2021-12-30
12.475112.475112.475112.4751+0.258%0.000%
2021-12-29
12.443012.443012.443012.4430+0.109%+0.258%
2021-12-28
12.429512.429512.429512.4295+0.085%+0.367%
2021-12-27
12.419012.419012.419012.4190+0.608%+0.452%
2021-12-23
12.344012.344012.344012.3440+0.951%+1.062%
2021-12-22
12.227712.227712.227712.2277+0.931%+2.023%
2021-12-21
12.114912.114912.114912.1149+1.360%+2.973%
2021-12-20
11.952411.952411.952411.9524-1.790%+4.373%
2021-12-13
12.170312.170312.170312.1703-0.319%+2.504%
2021-12-10
12.209312.209312.209312.2093-0.082%+2.177%
2021-12-09
12.219312.219312.219312.2193-0.672%+2.093%
2021-12-08
12.302012.302012.302012.3020+0.507%+1.407%
2021-12-07
12.240012.240012.240012.2400+1.303%+1.921%
2021-12-06
12.082612.082612.082612.0826+0.689%+3.248%
2021-12-03
11.999911.999911.999911.9999-1.112%+3.960%
2021-12-02
12.134912.134912.134912.1349+0.321%+2.803%
2021-12-01
12.096112.096112.096112.0961-0.766%+3.133%
2021-11-30
12.189512.189512.189512.1895-1.216%+2.343%
2021-11-29
12.339612.339612.339612.3396-1.000%+1.098%
2021-11-24
12.464312.464312.464312.4643+0.295%+0.087%
2021-11-23
12.427612.427612.427612.4276-0.227%+0.382%
2021-11-22
12.455912.455912.455912.4559-0.400%+0.154%
2021-11-19
12.505912.505912.505912.5059-0.614%-0.246%
2021-11-18
12.583112.583112.583112.5831-0.334%-0.858%
2021-11-17
12.625312.625312.625312.6253-0.525%-1.190%
2021-11-15
12.691912.691912.691912.6919+0.027%-1.708%
2021-11-12
12.688512.688512.688512.6885-0.138%-1.682%
2021-11-11
12.706012.706012.706012.7060+0.280%-1.817%
2021-11-10
12.670512.670512.670512.6705-0.633%-1.542%
2021-11-09
12.751212.751212.751212.7512+0.141%-2.165%
2021-11-08
12.733312.733312.733312.7333+0.300%-2.028%
2021-11-05
12.695212.695212.695212.6952+0.268%-1.734%
2021-11-04
12.661312.661312.661312.6613-0.180%-1.471%
2021-11-03
12.684112.684112.684112.6841+0.240%-1.648%
2021-11-01
12.653712.653712.653712.6537+0.437%-1.411%
2021-10-29
12.598612.598612.598612.5986-0.048%-0.980%
2021-10-28
12.604612.604612.604612.6046+0.750%-1.027%
2021-10-27
12.510812.510812.510812.5108-0.381%-0.285%
2021-10-26
12.558612.558612.558612.5586+0.090%-0.665%
2021-10-25
12.547312.547312.547312.5473-0.034%-0.575%
2021-10-22
12.551612.551612.551612.5516+0.289%-0.609%
2021-10-21
12.515412.515412.515412.5154-0.319%-0.322%
2021-10-20
12.555412.555412.555412.5554+0.414%-0.640%
2021-10-19
12.503612.503612.503612.5036+0.415%-0.228%
2021-10-18
12.451912.451912.451912.4519+0.381%+0.186%
2021-10-15
12.404612.404612.404612.4046+0.152%+0.568%
2021-10-14
12.385812.385812.385812.3858+0.505%+0.721%
2021-10-13
12.323612.323612.323612.3236+0.438%+1.229%
2021-10-12
12.269912.269912.269912.2699+0.371%+1.672%
2021-10-11
12.224512.224512.224512.2245-0.040%+2.050%
2021-10-08
12.229412.229412.229412.2294+0.060%+2.009%
2021-10-07
12.222112.222112.222112.2221+0.626%+2.070%
2021-10-06
12.146112.146112.146112.1461+0.016%+2.709%
2021-10-05
12.144212.144212.144212.1442+0.526%+2.725%
2021-10-04
12.080712.080712.080712.0807-0.624%+3.265%
2021-10-01
12.156612.156612.156612.1566+0.507%+2.620%
2021-09-30
12.095312.095312.095312.0953-0.409%+3.140%
2021-09-29
12.145012.145012.145012.1450+0.129%+2.718%
2021-09-28
12.129312.129312.129312.1293-1.234%+2.851%
2021-09-27
12.280912.280912.280912.2809-0.285%+1.581%
2021-09-24
12.316012.316012.316012.3160-0.222%+1.292%
2021-09-23
12.343412.343412.343412.3434+0.326%+1.067%
2021-09-22
12.303312.303312.303312.3033+0.668%+1.396%
2021-09-21
12.221612.221612.221612.2216+0.225%+2.074%
2021-09-20
12.194212.194212.194212.1942-1.821%+2.304%
2021-09-17
12.420412.420412.420412.4204-0.545%+0.440%
2021-09-16
12.488412.488412.488412.4884-0.229%-0.106%
2021-09-15
12.517112.517112.517112.5171+0.419%-0.336%
2021-09-14
12.464912.464912.464912.4649-1.163%+0.082%
2021-09-13
12.611612.611612.611612.6116-0.109%-1.082%
2021-09-09
12.625412.625412.625412.6254-0.057%-1.190%
2021-09-08
12.632612.632612.632612.6326+0.105%-1.247%
2021-09-07
12.619412.619412.619412.6194-0.441%-1.143%
2021-09-03
12.675312.675312.675312.6753-0.001%-1.579%
2021-09-02
12.675412.675412.675412.6754+0.160%-1.580%
2021-09-01
12.655212.655212.655212.6552+0.466%-1.423%
2021-08-31
12.596512.596512.596512.5965+0.185%-0.964%
2021-08-30
12.573312.573312.573312.5733+0.266%-0.781%
2021-08-27
12.539912.539912.539912.5399+0.857%-0.517%
2021-08-26
12.433412.433412.433412.4334-0.656%+0.335%
2021-08-25
12.515512.515512.515512.5155+0.159%-0.323%
2021-08-24
12.495612.495612.495612.4956+0.436%-0.164%
2021-08-23
12.441412.441412.441412.4414+0.480%+0.271%
2021-08-20
12.382012.382012.382012.3820+0.531%+0.752%
2021-08-19
12.316612.316612.316612.3166-0.793%+1.287%
2021-08-18
12.415112.415112.415112.4151-0.548%+0.483%
2021-08-17
12.483512.483512.483512.4835-0.329%-0.067%
2021-08-16
12.524712.524712.524712.5247-0.002%-0.396%
2021-08-13
12.524912.524912.524912.5249+0.086%-0.398%
2021-08-12
12.514112.514112.514112.5141-0.363%-0.312%
2021-08-11
12.559712.559712.559712.5597+0.539%-0.674%
2021-08-10
12.492412.492412.492412.4924+0.104%-0.138%
2021-08-09
12.479412.479412.479412.4794+0.259%-0.034%
2021-08-06
12.447212.447212.447212.4472+0.213%+0.224%
2021-08-05
12.420812.420812.420812.4208+0.334%+0.437%
2021-08-04
12.379412.379412.379412.3794-0.156%+0.773%
2021-08-03
12.398712.398712.398712.3987+0.186%+0.616%
2021-08-02
12.375712.375712.375712.3757+0.033%+0.803%
2021-07-30
12.371612.371612.371612.3716-0.156%+0.837%
2021-07-29
12.390912.390912.390912.3909+0.302%+0.680%
2021-07-28
12.353612.353612.353612.3536+0.407%+0.984%
2021-07-27
12.303512.303512.303512.3035-0.315%+1.395%
2021-07-26
12.342412.342412.342412.3424-0.010%+1.075%
2021-07-23
12.343612.343612.343612.3436+0.471%+1.065%
2021-07-22
12.285712.285712.285712.2857-0.125%+1.542%
2021-07-21
12.301112.301112.301112.3011+0.424%+1.415%
2021-07-20
12.249212.249212.249212.2492+1.475%+1.844%
2021-07-19
12.071212.071212.071212.0712-1.533%+3.346%
2021-07-16
12.259112.259112.259112.2591-0.745%+1.762%
2021-07-15
12.351112.351112.351112.3511-0.604%+1.004%
2021-07-14
12.426112.426112.426112.4261-0.771%+0.394%
2021-07-13
12.522712.522712.522712.5227-0.209%-0.380%
2021-07-12
12.548912.548912.548912.5489+0.050%-0.588%
2021-07-06
12.542612.542612.542612.5426-0.218%-0.538%
2021-07-02
12.570012.570012.570012.5700+0.351%-0.755%
2021-07-01
12.526012.526012.526012.5260+0.208%-0.406%
2021-06-30
12.500012.500012.500012.5000-0.167%-0.199%
2021-06-29
12.520912.520912.520912.5209+0.306%-0.366%
2021-06-28
12.482712.482712.482712.4827+0.229%-0.061%
2021-06-25
12.454212.454212.454212.4542+0.157%+0.168%
2021-06-24
12.434712.434712.434712.4347+0.621%+0.325%
2021-06-23
12.357912.357912.357912.3579-0.096%+0.948%
2021-06-22
12.369812.369812.369812.3698+0.062%+0.851%
2021-06-21
12.362112.362112.362112.3621+0.846%+0.914%
2021-06-18
12.258412.258412.258412.2584-1.161%+1.768%
2021-06-17
12.402412.402412.402412.4024-0.746%+0.586%
2021-06-16
12.495612.495612.495612.4956-0.283%-0.164%
2021-06-15
12.531112.531112.531112.5311-0.275%-0.447%
2021-06-14
12.565712.565712.565712.5657-0.295%-0.721%
2021-06-11
12.602912.602912.602912.6029+0.340%-1.014%
2021-06-10
12.560212.560212.560212.5602+0.450%-0.678%
2021-06-09
12.503912.503912.503912.5039+0.822%-0.230%
2021-06-04
12.401912.401912.401912.4019+0.534%+0.590%
2021-06-03
12.336012.336012.336012.3360-0.314%+1.128%
2021-06-02
12.374812.374812.374812.3748+0.251%+0.811%
2021-06-01
12.343812.343812.343812.3438+0.421%+1.064%
2021-05-28
12.292112.292112.292112.2921+0.325%+1.489%
2021-05-27
12.252312.252312.252312.2523+0.259%+1.818%
2021-05-26
12.220712.220712.220712.2207+0.581%+2.082%
2021-05-24
12.150112.150112.150112.1501+0.611%+2.675%
2021-05-21
12.076312.076312.076312.0763-0.136%+3.302%
2021-05-20
12.092712.092712.092712.0927+0.847%+3.162%
2021-05-19
11.991111.991111.991111.9911-0.272%+4.036%
2021-05-18
12.023812.023812.023812.0238+0.218%+3.753%
2021-05-17
11.997611.997611.997611.9976+0.490%+3.980%
2021-05-14
11.939111.939111.939111.9391+1.234%+4.489%
2021-05-13
11.793611.793611.793611.7936+0.330%+5.779%
2021-05-12
11.754811.754811.754811.7548-1.901%+6.128%
2021-05-11
11.982611.982611.982611.9826-1.205%+4.110%
2021-05-10
12.128712.128712.128712.1287-0.235%+2.856%
2021-05-07
12.157312.157312.157312.1573+0.612%+2.614%
2021-05-06
12.083412.083412.083412.0834-0.040%+3.242%
2021-05-05
12.088212.088212.088212.0882+0.004%+3.201%
2021-05-04
12.087712.087712.087712.0877-0.589%+3.205%
2021-05-03
12.159312.159312.159312.1593+0.319%+2.597%
2021-04-30
12.120612.120612.120612.1206-0.008%+2.925%
2021-04-29
12.121612.121612.121612.1216+0.451%+2.916%
2021-04-28
12.067212.067212.067212.0672+0.268%+3.380%
2021-04-27
12.034912.034912.034912.0349+0.009%+3.658%
2021-04-26
12.033812.033812.033812.0338+0.211%+3.667%
2021-04-23
12.008512.008512.008512.0085+0.829%+3.886%
2021-04-22
11.909811.909811.909811.9098-0.352%+4.747%
2021-04-21
11.951911.951911.951911.9519+0.648%+4.378%
2021-04-20
11.875011.875011.875011.8750-0.530%+5.053%
2021-04-19
11.938311.938311.938311.9383-0.049%+4.496%
2021-04-16
11.944111.944111.944111.9441-0.149%+4.446%
2021-04-15
11.961911.961911.961911.9619+0.551%+4.290%
2021-04-14
11.896411.896411.896411.8964-0.538%+4.864%
2021-04-13
11.960711.960711.960711.9607+0.333%+4.301%
2021-04-12
11.921011.921011.921011.9210+0.059%+4.648%
2021-04-09
11.914011.914011.914011.9140+0.215%+4.710%
2021-04-08
11.888411.888411.888411.8884+0.478%+4.935%
2021-04-07
11.831911.831911.831911.8319+0.168%+5.436%
2021-04-06
11.812111.812111.812111.8121+0.360%+5.613%
2021-04-05
11.769711.769711.769711.7697-0.603%+5.993%
2021-04-01
11.841111.841111.841111.8411+0.851%+5.354%
2021-03-31
11.741211.741211.741211.7412+0.621%+6.251%
2021-03-30
11.668711.668711.668711.6687+0.122%+6.911%
2021-03-29
11.654511.654511.654511.6545+0.299%+7.041%
2021-03-26
11.619811.619811.619811.6198+0.685%+7.361%
2021-03-25
11.540711.540711.540711.5407+0.044%+8.097%
2021-03-24
11.535611.535611.535611.5356-0.208%+8.144%
2021-03-23
11.559611.559611.559611.5596-0.773%+7.920%
2021-03-22
11.649611.649611.649611.6496+0.212%+7.086%
2021-03-19
11.624911.624911.624911.6249+0.350%+7.314%
2021-03-18
11.584411.584411.584411.5844-1.153%+7.689%
2021-03-17
11.719511.719511.719511.7195+0.154%+6.447%
2021-03-16
11.701511.701511.701511.7015-0.018%+6.611%
2021-03-15
11.703611.703611.703611.7036+0.622%+6.592%
2021-03-12
11.631311.631311.631311.6313-0.532%+7.255%
2021-03-11
11.693511.693511.693511.6935+0.817%+6.684%
2021-03-10
11.598711.598711.598711.5987+0.779%+7.556%
2021-03-09
11.509111.509111.509111.5091+0.923%+8.393%
2021-03-08
11.403811.403811.403811.4038-0.577%+9.394%
2021-03-05
11.470011.470011.470011.4700+0.350%+8.763%
2021-03-04
11.430011.430011.430011.4300-1.395%+9.143%
2021-03-03
11.591711.591711.591711.5917-0.697%+7.621%
2021-03-02
11.673111.673111.673111.6731+0.010%+6.870%
2021-03-01
11.671911.671911.671911.6719+1.656%+6.881%
2021-02-26
11.481811.481811.481811.4818-0.124%+8.651%
2021-02-25
11.496011.496011.496011.4960-1.627%+8.517%
2021-02-24
11.686111.686111.686111.6861+0.984%+6.752%
2021-02-23
11.572211.572211.572211.5722-0.342%+7.802%
2021-02-22
11.611911.611911.611911.6119-0.436%+7.434%
2021-02-19
11.662711.662711.662711.6627+0.189%+6.966%
2021-02-18
11.640711.640711.640711.6407-0.530%+7.168%
2021-02-17
11.702711.702711.702711.7027-0.119%+6.600%
2021-02-16
11.716711.716711.716711.7167+0.031%+6.473%
2021-02-12
11.713111.713111.713111.7131+0.477%+6.506%
2021-02-11
11.657511.657511.657511.6575-0.418%+7.014%
2021-02-10
11.706411.706411.706411.7064+0.227%+6.566%
2021-02-09
11.679911.679911.679911.6799+0.435%+6.808%
2021-02-08
11.629311.629311.629311.6293+0.580%+7.273%
2021-02-05
11.562211.562211.562211.5622+0.458%+7.896%
2021-02-04
11.509511.509511.509511.5095+0.724%+8.390%
2021-02-03
11.426811.426811.426811.4268+0.314%+9.174%
2021-02-02
11.391011.391011.391011.3910+0.938%+9.517%
2021-02-01
11.285111.285111.285111.2851+1.121%+10.545%
2021-01-29
11.160011.160011.160011.1600-0.753%+11.784%
2021-01-28
11.244711.244711.244711.2447+0.480%+10.942%
2021-01-27
11.191011.191011.191011.1910-1.722%+11.474%
2021-01-26
11.387111.387111.387111.3871+0.026%+9.555%
2021-01-25
11.384111.384111.384111.3841-0.189%+9.584%
2021-01-21
11.405611.405611.405611.4056-0.088%+9.377%
2021-01-20
11.415711.415711.415711.4157+0.783%+9.280%
2021-01-19
11.327011.327011.327011.3270+0.699%+10.136%
2021-01-15
11.248411.248411.248411.2484-0.170%+10.906%
2021-01-14
11.267611.267611.267611.2676-0.159%+10.717%
2021-01-13
11.285511.285511.285511.2855+0.408%+10.541%
2021-01-12
11.239611.239611.239611.2396+0.521%+10.992%
2021-01-11
11.181411.181411.181411.1814-0.139%+11.570%
2021-01-08
11.197011.197011.197011.1970+0.299%+11.415%
2021-01-07
11.163611.163611.163611.1636+1.108%+11.748%
2021-01-06
11.041311.041311.041311.0413+0.583%+12.986%
2021-01-05
10.977310.977310.977310.9773+0.655%+13.645%
2021-01-04
10.905910.905910.905910.9059-1.336%+14.389%
2020-12-31
11.053611.053611.053611.0536+0.433%+12.860%
2020-12-30
11.005911.005911.005911.0059+0.375%+13.349%
2020-12-29
10.964810.964810.964810.9648-0.315%+13.774%
2020-12-28
10.999410.999410.999410.9994-0.162%+13.416%
2020-12-24
11.017311.017311.017311.0173+0.271%+13.232%
2020-12-23
10.987510.987510.987510.9875+0.223%+13.539%
2020-12-22
10.963010.963010.963010.9630+0.108%+13.793%
2020-12-21
10.951210.951210.951210.9512-0.530%+13.915%
2020-12-18
11.009611.009611.009611.0096-0.121%+13.311%
2020-12-17
11.022911.022911.022911.0229+0.490%+13.174%
2020-12-16
10.969210.969210.969210.9692+0.089%+13.728%
2020-12-15
10.959410.959410.959410.9594+0.734%+13.830%
2020-12-14
10.879510.879510.879510.8795-0.688%+14.666%
2020-12-11
10.954910.954910.954910.9549-0.029%+13.877%
2020-12-10
10.958110.958110.958110.9581+0.083%+13.844%
2020-12-09
10.949010.949010.949010.9490-0.419%+13.938%
2020-12-08
10.995110.995110.995110.9951+0.138%+13.461%
2020-12-07
10.980010.980010.980010.9800-0.368%+13.617%
2020-12-04
11.020611.020611.020611.0206+0.898%+13.198%
2020-12-03
10.922510.922510.922510.92250.000%+14.215%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC