Dark

CGDOQX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1963 DISCOUNT OPPORTUNITY STRATE
mf NASDAQ

Inactive

Dec 6, 2021

10.85USD+0.025%(+0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-12-06	10.8491	10.8491	10.8491	10.8491	+0.025%	0.000%
2021-12-03	10.8464	10.8464	10.8464	10.8464	-0.472%	+0.025%
2021-12-02	10.8978	10.8978	10.8978	10.8978	+0.207%	-0.447%
2021-12-01	10.8753	10.8753	10.8753	10.8753	-0.342%	-0.241%
2021-11-30	10.9126	10.9126	10.9126	10.9126	-0.712%	-0.582%
2021-11-29	10.9908	10.9908	10.9908	10.9908	-0.833%	-1.289%
2021-11-24	11.0831	11.0831	11.0831	11.0831	-0.017%	-2.111%
2021-11-23	11.0850	11.0850	11.0850	11.0850	-0.470%	-2.128%
2021-11-22	11.1374	11.1374	11.1374	11.1374	-0.360%	-2.589%
2021-11-19	11.1776	11.1776	11.1776	11.1776	-0.320%	-2.939%
2021-11-18	11.2135	11.2135	11.2135	11.2135	-0.340%	-3.250%
2021-11-17	11.2518	11.2518	11.2518	11.2518	-0.377%	-3.579%
2021-11-15	11.2944	11.2944	11.2944	11.2944	-0.117%	-3.943%
2021-11-12	11.3076	11.3076	11.3076	11.3076	-0.290%	-4.055%
2021-11-11	11.3405	11.3405	11.3405	11.3405	+0.201%	-4.333%
2021-11-10	11.3177	11.3177	11.3177	11.3177	-0.337%	-4.140%
2021-11-09	11.3560	11.3560	11.3560	11.3560	+0.005%	-4.464%
2021-11-08	11.3554	11.3554	11.3554	11.3554	+0.272%	-4.459%
2021-11-05	11.3246	11.3246	11.3246	11.3246	+0.250%	-4.199%
2021-11-04	11.2964	11.2964	11.2964	11.2964	-0.041%	-3.960%
2021-11-03	11.3010	11.3010	11.3010	11.3010	+0.241%	-3.999%
2021-11-01	11.2738	11.2738	11.2738	11.2738	+0.474%	-3.767%
2021-10-29	11.2206	11.2206	11.2206	11.2206	+0.011%	-3.311%
2021-10-28	11.2194	11.2194	11.2194	11.2194	+0.478%	-3.301%
2021-10-27	11.1660	11.1660	11.1660	11.1660	-0.314%	-2.838%
2021-10-26	11.2012	11.2012	11.2012	11.2012	+0.139%	-3.143%
2021-10-25	11.1857	11.1857	11.1857	11.1857	+0.201%	-3.009%
2021-10-22	11.1633	11.1633	11.1633	11.1633	+0.096%	-2.815%
2021-10-21	11.1526	11.1526	11.1526	11.1526	-0.283%	-2.721%
2021-10-20	11.1843	11.1843	11.1843	11.1843	+0.463%	-2.997%
2021-10-19	11.1328	11.1328	11.1328	11.1328	+0.543%	-2.548%
2021-10-18	11.0727	11.0727	11.0727	11.0727	+0.389%	-2.019%
2021-10-15	11.0298	11.0298	11.0298	11.0298	+0.309%	-1.638%
2021-10-14	10.9958	10.9958	10.9958	10.9958	-0.220%	-1.334%
2021-10-13	11.0200	11.0200	11.0200	11.0200	+0.358%	-1.551%
2021-10-12	10.9807	10.9807	10.9807	10.9807	+0.005%	-1.198%
2021-10-11	10.9801	10.9801	10.9801	10.9801	-0.274%	-1.193%
2021-10-08	11.0103	11.0103	11.0103	11.0103	+0.077%	-1.464%
2021-10-07	11.0018	11.0018	11.0018	11.0018	+0.913%	-1.388%
2021-10-06	10.9023	10.9023	10.9023	10.9023	-0.074%	-0.488%
2021-10-05	10.9104	10.9104	10.9104	10.9104	+0.548%	-0.562%
2021-10-04	10.8509	10.8509	10.8509	10.8509	-0.861%	-0.017%
2021-10-01	10.9451	10.9451	10.9451	10.9451	+0.353%	-0.877%
2021-09-30	10.9066	10.9066	10.9066	10.9066	-0.197%	-0.527%
2021-09-29	10.9281	10.9281	10.9281	10.9281	-0.028%	-0.723%
2021-09-28	10.9312	10.9312	10.9312	10.9312	-1.373%	-0.751%
2021-09-27	11.0834	11.0834	11.0834	11.0834	-0.328%	-2.114%
2021-09-24	11.1199	11.1199	11.1199	11.1199	-0.220%	-2.435%
2021-09-23	11.1444	11.1444	11.1444	11.1444	+0.278%	-2.650%
2021-09-22	11.1135	11.1135	11.1135	11.1135	+0.499%	-2.379%
2021-09-21	11.0583	11.0583	11.0583	11.0583	+0.537%	-1.892%
2021-09-20	10.9992	10.9992	10.9992	10.9992	-1.748%	-1.365%
2021-09-17	11.1949	11.1949	11.1949	11.1949	-0.387%	-3.089%
2021-09-16	11.2384	11.2384	11.2384	11.2384	-0.194%	-3.464%
2021-09-15	11.2603	11.2603	11.2603	11.2603	+0.408%	-3.652%
2021-09-14	11.2145	11.2145	11.2145	11.2145	-0.940%	-3.258%
2021-09-13	11.3209	11.3209	11.3209	11.3209	-0.285%	-4.168%
2021-09-09	11.3533	11.3533	11.3533	11.3533	-0.172%	-4.441%
2021-09-08	11.3729	11.3729	11.3729	11.3729	-0.167%	-4.606%
2021-09-07	11.3919	11.3919	11.3919	11.3919	-0.143%	-4.765%
2021-09-03	11.4082	11.4082	11.4082	11.4082	-0.042%	-4.901%
2021-09-02	11.4130	11.4130	11.4130	11.4130	+0.091%	-4.941%
2021-09-01	11.4026	11.4026	11.4026	11.4026	+0.462%	-4.854%
2021-08-31	11.3502	11.3502	11.3502	11.3502	+0.392%	-4.415%
2021-08-30	11.3059	11.3059	11.3059	11.3059	+0.027%	-4.040%
2021-08-27	11.3029	11.3029	11.3029	11.3029	+0.644%	-4.015%
2021-08-26	11.2306	11.2306	11.2306	11.2306	-0.641%	-3.397%
2021-08-25	11.3030	11.3030	11.3030	11.3030	+0.128%	-4.016%
2021-08-24	11.2886	11.2886	11.2886	11.2886	+0.671%	-3.893%
2021-08-23	11.2134	11.2134	11.2134	11.2134	+0.722%	-3.249%
2021-08-20	11.1330	11.1330	11.1330	11.1330	+0.287%	-2.550%
2021-08-19	11.1011	11.1011	11.1011	11.1011	-0.825%	-2.270%
2021-08-18	11.1935	11.1935	11.1935	11.1935	-0.262%	-3.077%
2021-08-17	11.2229	11.2229	11.2229	11.2229	-0.522%	-3.331%
2021-08-16	11.2818	11.2818	11.2818	11.2818	-0.123%	-3.835%
2021-08-13	11.2957	11.2957	11.2957	11.2957	-0.073%	-3.954%
2021-08-12	11.3040	11.3040	11.3040	11.3040	-0.274%	-4.024%
2021-08-11	11.3351	11.3351	11.3351	11.3351	+0.302%	-4.288%
2021-08-10	11.3010	11.3010	11.3010	11.3010	+0.088%	-3.999%
2021-08-09	11.2911	11.2911	11.2911	11.2911	+0.318%	-3.915%
2021-08-06	11.2553	11.2553	11.2553	11.2553	+0.215%	-3.609%
2021-08-05	11.2311	11.2311	11.2311	11.2311	+0.441%	-3.401%
2021-08-04	11.1818	11.1818	11.1818	11.1818	+0.072%	-2.975%
2021-08-03	11.1737	11.1737	11.1737	11.1737	+0.262%	-2.905%
2021-08-02	11.1445	11.1445	11.1445	11.1445	+0.239%	-2.651%
2021-07-30	11.1179	11.1179	11.1179	11.1179	-0.107%	-2.418%
2021-07-29	11.1298	11.1298	11.1298	11.1298	+0.331%	-2.522%
2021-07-28	11.0931	11.0931	11.0931	11.0931	+0.845%	-2.200%
2021-07-27	11.0002	11.0002	11.0002	11.0002	-0.526%	-1.374%
2021-07-26	11.0584	11.0584	11.0584	11.0584	-0.500%	-1.893%
2021-07-23	11.1140	11.1140	11.1140	11.1140	+0.242%	-2.383%
2021-07-22	11.0872	11.0872	11.0872	11.0872	-0.054%	-2.148%
2021-07-21	11.0932	11.0932	11.0932	11.0932	+0.489%	-2.200%
2021-07-20	11.0392	11.0392	11.0392	11.0392	+1.115%	-1.722%
2021-07-19	10.9175	10.9175	10.9175	10.9175	-1.370%	-0.627%
2021-07-16	11.0691	11.0691	11.0691	11.0691	-0.651%	-1.988%
2021-07-15	11.1416	11.1416	11.1416	11.1416	-0.374%	-2.625%
2021-07-14	11.1834	11.1834	11.1834	11.1834	-0.615%	-2.989%
2021-07-13	11.2526	11.2526	11.2526	11.2526	+0.016%	-3.586%
2021-07-12	11.2508	11.2508	11.2508	11.2508	+0.276%	-3.570%
2021-07-06	11.2198	11.2198	11.2198	11.2198	-0.191%	-3.304%
2021-07-02	11.2413	11.2413	11.2413	11.2413	+0.158%	-3.489%
2021-07-01	11.2236	11.2236	11.2236	11.2236	+0.367%	-3.337%
2021-06-30	11.1826	11.1826	11.1826	11.1826	-0.242%	-2.982%
2021-06-29	11.2097	11.2097	11.2097	11.2097	+0.223%	-3.217%
2021-06-28	11.1848	11.1848	11.1848	11.1848	+0.387%	-3.001%
2021-06-25	11.1417	11.1417	11.1417	11.1417	-0.014%	-2.626%
2021-06-24	11.1433	11.1433	11.1433	11.1433	+0.589%	-2.640%
2021-06-23	11.0780	11.0780	11.0780	11.0780	+0.090%	-2.066%
2021-06-22	11.0680	11.0680	11.0680	11.0680	+0.270%	-1.978%
2021-06-21	11.0382	11.0382	11.0382	11.0382	+0.871%	-1.713%
2021-06-18	10.9429	10.9429	10.9429	10.9429	-1.355%	-0.857%
2021-06-17	11.0932	11.0932	11.0932	11.0932	-0.472%	-2.200%
2021-06-16	11.1458	11.1458	11.1458	11.1458	-0.526%	-2.662%
2021-06-15	11.2047	11.2047	11.2047	11.2047	-0.120%	-3.174%
2021-06-14	11.2182	11.2182	11.2182	11.2182	-0.469%	-3.290%
2021-06-11	11.2711	11.2711	11.2711	11.2711	+0.130%	-3.744%
2021-06-10	11.2565	11.2565	11.2565	11.2565	+0.290%	-3.619%
2021-06-09	11.2240	11.2240	11.2240	11.2240	+0.624%	-3.340%
2021-06-04	11.1544	11.1544	11.1544	11.1544	+0.428%	-2.737%
2021-06-03	11.1069	11.1069	11.1069	11.1069	-0.462%	-2.321%
2021-06-02	11.1585	11.1585	11.1585	11.1585	+0.116%	-2.773%
2021-06-01	11.1456	11.1456	11.1456	11.1456	+0.538%	-2.660%
2021-05-28	11.0860	11.0860	11.0860	11.0860	+0.464%	-2.137%
2021-05-27	11.0348	11.0348	11.0348	11.0348	+0.169%	-1.683%
2021-05-26	11.0162	11.0162	11.0162	11.0162	+0.676%	-1.517%
2021-05-24	10.9422	10.9422	10.9422	10.9422	+0.452%	-0.851%
2021-05-21	10.8930	10.8930	10.8930	10.8930	-0.096%	-0.403%
2021-05-20	10.9035	10.9035	10.9035	10.9035	+0.747%	-0.499%
2021-05-19	10.8227	10.8227	10.8227	10.8227	-0.333%	+0.244%
2021-05-18	10.8589	10.8589	10.8589	10.8589	+0.568%	-0.090%
2021-05-17	10.7976	10.7976	10.7976	10.7976	+0.229%	+0.477%
2021-05-14	10.7729	10.7729	10.7729	10.7729	+1.384%	+0.707%
2021-05-13	10.6258	10.6258	10.6258	10.6258	+0.151%	+2.101%
2021-05-12	10.6098	10.6098	10.6098	10.6098	-2.074%	+2.255%
2021-05-11	10.8345	10.8345	10.8345	10.8345	-1.046%	+0.135%
2021-05-10	10.9490	10.9490	10.9490	10.9490	-0.459%	-0.912%
2021-05-07	10.9995	10.9995	10.9995	10.9995	+0.424%	-1.367%
2021-05-06	10.9531	10.9531	10.9531	10.9531	+0.016%	-0.950%
2021-05-05	10.9513	10.9513	10.9513	10.9513	+0.115%	-0.933%
2021-05-04	10.9387	10.9387	10.9387	10.9387	-0.409%	-0.819%
2021-05-03	10.9836	10.9836	10.9836	10.9836	+0.444%	-1.225%
2021-04-30	10.9350	10.9350	10.9350	10.9350	-0.148%	-0.786%
2021-04-29	10.9512	10.9512	10.9512	10.9512	-0.005%	-0.932%
2021-04-28	10.9517	10.9517	10.9517	10.9517	+0.083%	-0.937%
2021-04-27	10.9426	10.9426	10.9426	10.9426	-0.063%	-0.854%
2021-04-26	10.9495	10.9495	10.9495	10.9495	+0.137%	-0.917%
2021-04-23	10.9345	10.9345	10.9345	10.9345	+0.745%	-0.781%
2021-04-22	10.8536	10.8536	10.8536	10.8536	-0.299%	-0.041%
2021-04-21	10.8861	10.8861	10.8861	10.8861	+0.673%	-0.340%
2021-04-20	10.8133	10.8133	10.8133	10.8133	-0.303%	+0.331%
2021-04-19	10.8462	10.8462	10.8462	10.8462	-0.150%	+0.027%
2021-04-16	10.8625	10.8625	10.8625	10.8625	+0.107%	-0.123%
2021-04-15	10.8509	10.8509	10.8509	10.8509	+0.546%	-0.017%
2021-04-14	10.7920	10.7920	10.7920	10.7920	-0.685%	+0.529%
2021-04-13	10.8664	10.8664	10.8664	10.8664	+0.408%	-0.159%
2021-04-12	10.8222	10.8222	10.8222	10.8222	-0.091%	+0.249%
2021-04-09	10.8321	10.8321	10.8321	10.8321	+0.262%	+0.157%
2021-04-08	10.8038	10.8038	10.8038	10.8038	+0.415%	+0.419%
2021-04-07	10.7592	10.7592	10.7592	10.7592	+0.139%	+0.836%
2021-04-06	10.7443	10.7443	10.7443	10.7443	+0.229%	+0.975%
2021-04-05	10.7198	10.7198	10.7198	10.7198	+0.465%	+1.206%
2021-04-01	10.6702	10.6702	10.6702	10.6702	+0.691%	+1.677%
2021-03-31	10.5970	10.5970	10.5970	10.5970	+0.685%	+2.379%
2021-03-30	10.5249	10.5249	10.5249	10.5249	+0.288%	+3.080%
2021-03-29	10.4947	10.4947	10.4947	10.4947	+0.150%	+3.377%
2021-03-26	10.4790	10.4790	10.4790	10.4790	+0.703%	+3.532%
2021-03-25	10.4058	10.4058	10.4058	10.4058	+0.019%	+4.260%
2021-03-24	10.4038	10.4038	10.4038	10.4038	-0.311%	+4.280%
2021-03-23	10.4363	10.4363	10.4363	10.4363	-0.863%	+3.955%
2021-03-22	10.5271	10.5271	10.5271	10.5271	+0.125%	+3.059%
2021-03-19	10.5140	10.5140	10.5140	10.5140	+0.348%	+3.187%
2021-03-18	10.4775	10.4775	10.4775	10.4775	-0.918%	+3.547%
2021-03-17	10.5746	10.5746	10.5746	10.5746	+0.197%	+2.596%
2021-03-16	10.5538	10.5538	10.5538	10.5538	+0.075%	+2.798%
2021-03-15	10.5459	10.5459	10.5459	10.5459	+0.494%	+2.875%
2021-03-12	10.4941	10.4941	10.4941	10.4941	-0.612%	+3.383%
2021-03-11	10.5587	10.5587	10.5587	10.5587	+0.929%	+2.750%
2021-03-10	10.4615	10.4615	10.4615	10.4615	+0.463%	+3.705%
2021-03-09	10.4133	10.4133	10.4133	10.4133	+1.452%	+4.185%
2021-03-08	10.2643	10.2643	10.2643	10.2643	-0.540%	+5.697%
2021-03-05	10.3200	10.3200	10.3200	10.3200	+0.284%	+5.127%
2021-03-04	10.2908	10.2908	10.2908	10.2908	-1.477%	+5.425%
2021-03-03	10.4451	10.4451	10.4451	10.4451	-0.741%	+3.868%
2021-03-02	10.5231	10.5231	10.5231	10.5231	-0.176%	+3.098%
2021-03-01	10.5417	10.5417	10.5417	10.5417	+1.799%	+2.916%
2021-02-26	10.3554	10.3554	10.3554	10.3554	-0.017%	+4.768%
2021-02-25	10.3572	10.3572	10.3572	10.3572	-1.770%	+4.749%
2021-02-24	10.5438	10.5438	10.5438	10.5438	+0.796%	+2.896%
2021-02-23	10.4605	10.4605	10.4605	10.4605	-0.625%	+3.715%
2021-02-22	10.5263	10.5263	10.5263	10.5263	-0.931%	+3.067%
2021-02-19	10.6252	10.6252	10.6252	10.6252	+0.348%	+2.107%
2021-02-18	10.5884	10.5884	10.5884	10.5884	-0.648%	+2.462%
2021-02-17	10.6575	10.6575	10.6575	10.6575	+0.140%	+1.798%
2021-02-16	10.6426	10.6426	10.6426	10.6426	+0.030%	+1.940%
2021-02-12	10.6394	10.6394	10.6394	10.6394	+0.278%	+1.971%
2021-02-11	10.6099	10.6099	10.6099	10.6099	-0.136%	+2.254%
2021-02-10	10.6244	10.6244	10.6244	10.6244	+0.303%	+2.115%
2021-02-09	10.5923	10.5923	10.5923	10.5923	+0.380%	+2.424%
2021-02-08	10.5522	10.5522	10.5522	10.5522	+0.646%	+2.814%
2021-02-05	10.4845	10.4845	10.4845	10.4845	+0.352%	+3.478%
2021-02-04	10.4477	10.4477	10.4477	10.4477	+0.657%	+3.842%
2021-02-03	10.3795	10.3795	10.3795	10.3795	+0.436%	+4.524%
2021-02-02	10.3344	10.3344	10.3344	10.3344	+1.209%	+4.980%
2021-02-01	10.2110	10.2110	10.2110	10.2110	+1.133%	+6.249%
2021-01-29	10.0966	10.0966	10.0966	10.0966	-1.099%	+7.453%
2021-01-28	10.2088	10.2088	10.2088	10.2088	+0.468%	+6.272%
2021-01-27	10.1612	10.1612	10.1612	10.1612	-1.845%	+6.770%
2021-01-26	10.3522	10.3522	10.3522	10.3522	-0.184%	+4.800%
2021-01-25	10.3713	10.3713	10.3713	10.3713	+0.015%	+4.607%
2021-01-21	10.3697	10.3697	10.3697	10.3697	-0.141%	+4.623%
2021-01-20	10.3843	10.3843	10.3843	10.3843	+0.952%	+4.476%
2021-01-19	10.2864	10.2864	10.2864	10.2864	+0.878%	+5.470%
2021-01-15	10.1969	10.1969	10.1969	10.1969	-0.306%	+6.396%
2021-01-14	10.2282	10.2282	10.2282	10.2282	-1.097%	+6.070%
2021-01-13	10.3417	10.3417	10.3417	10.3417	+0.398%	+4.906%
2021-01-12	10.3007	10.3007	10.3007	10.3007	+0.135%	+5.324%
2021-01-11	10.2868	10.2868	10.2868	10.2868	-0.124%	+5.466%
2021-01-08	10.2996	10.2996	10.2996	10.2996	+0.403%	+5.335%
2021-01-07	10.2583	10.2583	10.2583	10.2583	+0.758%	+5.759%
2021-01-06	10.1811	10.1811	10.1811	10.1811	+0.332%	+6.561%
2021-01-05	10.1474	10.1474	10.1474	10.1474	+0.344%	+6.915%
2021-01-04	10.1126	10.1126	10.1126	10.1126	-1.000%	+7.283%
2020-12-31	10.2147	10.2147	10.2147	10.2147	+0.455%	+6.211%
2020-12-30	10.1684	10.1684	10.1684	10.1684	+0.539%	+6.694%
2020-12-29	10.1139	10.1139	10.1139	10.1139	-0.043%	+7.269%
2020-12-28	10.1183	10.1183	10.1183	10.1183	+0.096%	+7.223%
2020-12-24	10.1086	10.1086	10.1086	10.1086	+0.227%	+7.325%
2020-12-23	10.0857	10.0857	10.0857	10.0857	+0.199%	+7.569%
2020-12-22	10.0657	10.0657	10.0657	10.0657	+0.126%	+7.783%
2020-12-21	10.0530	10.0530	10.0530	10.0530	-0.302%	+7.919%
2020-12-18	10.0835	10.0835	10.0835	10.0835	-0.121%	+7.593%
2020-12-17	10.0957	10.0957	10.0957	10.0957	+0.356%	+7.463%
2020-12-16	10.0599	10.0599	10.0599	10.0599	+0.441%	+7.845%
2020-12-15	10.0157	10.0157	10.0157	10.0157	+0.598%	+8.321%
2020-12-14	9.9562	9.9562	9.9562	9.9562	-0.390%	+8.968%
2020-12-11	9.9952	9.9952	9.9952	9.9952	+0.039%	+8.543%
2020-12-10	9.9913	9.9913	9.9913	9.9913	-0.092%	+8.585%
2020-12-09	10.0005	10.0005	10.0005	10.0005	-0.101%	+8.486%
2020-12-08	10.0106	10.0106	10.0106	10.0106	+0.407%	+8.376%
2020-12-07	9.9700	9.9700	9.9700	9.9700	-0.105%	+8.817%
2020-12-04	9.9805	9.9805	9.9805	9.9805	+0.776%	+8.703%
2020-12-03	9.9036	9.9036	9.9036	9.9036	0.000%	+9.547%

.dark-mode .kHfdtn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kHfdtn{ color: #333333; background-color: white; border: 2px solid #333333; }CGDOQXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1963 DISCOUNT OPPORTUNITY STRATEmf NASDAQ

CGDOQX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1963 DISCOUNT OPPORTUNITY STRATE
mf NASDAQ