Dark

CGDOPX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1901 DISCOUNT OPPORTUNITY STRATE
mf NASDAQ

Inactive

Jun 4, 2021

10.34USD+0.292%(+0.03)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-06-04	10.3362	10.3362	10.3362	10.3362	+0.292%	0.000%
2021-06-03	10.3061	10.3061	10.3061	10.3061	-0.275%	+0.292%
2021-06-02	10.3345	10.3345	10.3345	10.3345	+0.254%	+0.016%
2021-06-01	10.3083	10.3083	10.3083	10.3083	+0.169%	+0.271%
2021-05-28	10.2909	10.2909	10.2909	10.2909	+0.245%	+0.440%
2021-05-27	10.2658	10.2658	10.2658	10.2658	+0.146%	+0.686%
2021-05-26	10.2508	10.2508	10.2508	10.2508	+0.585%	+0.833%
2021-05-24	10.1912	10.1912	10.1912	10.1912	+0.509%	+1.423%
2021-05-21	10.1396	10.1396	10.1396	10.1396	-0.413%	+1.939%
2021-05-20	10.1817	10.1817	10.1817	10.1817	+0.584%	+1.517%
2021-05-19	10.1226	10.1226	10.1226	10.1226	-0.141%	+2.110%
2021-05-18	10.1369	10.1369	10.1369	10.1369	+0.369%	+1.966%
2021-05-17	10.0996	10.0996	10.0996	10.0996	+0.402%	+2.343%
2021-05-14	10.0592	10.0592	10.0592	10.0592	+0.596%	+2.754%
2021-05-13	9.9996	9.9996	9.9996	9.9996	-0.120%	+3.366%
2021-05-12	10.0116	10.0116	10.0116	10.0116	-1.700%	+3.242%
2021-05-11	10.1847	10.1847	10.1847	10.1847	-0.799%	+1.488%
2021-05-10	10.2667	10.2667	10.2667	10.2667	+0.020%	+0.677%
2021-05-07	10.2646	10.2646	10.2646	10.2646	+0.303%	+0.698%
2021-05-06	10.2336	10.2336	10.2336	10.2336	+0.166%	+1.003%
2021-05-05	10.2166	10.2166	10.2166	10.2166	+0.069%	+1.171%
2021-05-04	10.2096	10.2096	10.2096	10.2096	-0.091%	+1.240%
2021-05-03	10.2189	10.2189	10.2189	10.2189	+0.242%	+1.148%
2021-04-30	10.1942	10.1942	10.1942	10.1942	+0.302%	+1.393%
2021-04-29	10.1635	10.1635	10.1635	10.1635	+0.076%	+1.699%
2021-04-28	10.1558	10.1558	10.1558	10.1558	+0.106%	+1.776%
2021-04-27	10.1450	10.1450	10.1450	10.1450	-0.120%	+1.885%
2021-04-26	10.1572	10.1572	10.1572	10.1572	-0.034%	+1.762%
2021-04-23	10.1607	10.1607	10.1607	10.1607	+0.446%	+1.727%
2021-04-22	10.1156	10.1156	10.1156	10.1156	-0.287%	+2.181%
2021-04-21	10.1447	10.1447	10.1447	10.1447	+0.625%	+1.888%
2021-04-20	10.0817	10.0817	10.0817	10.0817	-0.291%	+2.524%
2021-04-19	10.1111	10.1111	10.1111	10.1111	-0.108%	+2.226%
2021-04-16	10.1220	10.1220	10.1220	10.1220	+0.001%	+2.116%
2021-04-15	10.1219	10.1219	10.1219	10.1219	+0.419%	+2.117%
2021-04-14	10.0797	10.0797	10.0797	10.0797	-0.468%	+2.545%
2021-04-13	10.1271	10.1271	10.1271	10.1271	+0.331%	+2.065%
2021-04-12	10.0937	10.0937	10.0937	10.0937	+0.085%	+2.402%
2021-04-09	10.0851	10.0851	10.0851	10.0851	+0.126%	+2.490%
2021-04-08	10.0724	10.0724	10.0724	10.0724	+0.387%	+2.619%
2021-04-07	10.0336	10.0336	10.0336	10.0336	+0.312%	+3.016%
2021-04-06	10.0024	10.0024	10.0024	10.0024	+0.453%	+3.337%
2021-04-05	9.9573	9.9573	9.9573	9.9573	+0.017%	+3.805%
2021-04-01	9.9556	9.9556	9.9556	9.9556	+0.596%	+3.823%
2021-03-31	9.8966	9.8966	9.8966	9.8966	+0.537%	+4.442%
2021-03-30	9.8437	9.8437	9.8437	9.8437	+0.181%	+5.003%
2021-03-29	9.8259	9.8259	9.8259	9.8259	+0.319%	+5.193%
2021-03-26	9.7947	9.7947	9.7947	9.7947	+0.216%	+5.529%
2021-03-25	9.7736	9.7736	9.7736	9.7736	-0.011%	+5.756%
2021-03-24	9.7747	9.7747	9.7747	9.7747	+0.224%	+5.744%
2021-03-23	9.7529	9.7529	9.7529	9.7529	-0.068%	+5.981%
2021-03-22	9.7595	9.7595	9.7595	9.7595	+0.081%	+5.909%
2021-03-19	9.7516	9.7516	9.7516	9.7516	+0.307%	+5.995%
2021-03-18	9.7218	9.7218	9.7218	9.7218	-0.825%	+6.320%
2021-03-17	9.8027	9.8027	9.8027	9.8027	-0.053%	+5.442%
2021-03-16	9.8079	9.8079	9.8079	9.8079	+0.029%	+5.386%
2021-03-15	9.8051	9.8051	9.8051	9.8051	+0.567%	+5.417%
2021-03-12	9.7498	9.7498	9.7498	9.7498	-0.696%	+6.014%
2021-03-11	9.8181	9.8181	9.8181	9.8181	+0.368%	+5.277%
2021-03-10	9.7821	9.7821	9.7821	9.7821	+0.534%	+5.664%
2021-03-09	9.7301	9.7301	9.7301	9.7301	+0.995%	+6.229%
2021-03-08	9.6342	9.6342	9.6342	9.6342	-0.267%	+7.287%
2021-03-05	9.6600	9.6600	9.6600	9.6600	+0.173%	+7.000%
2021-03-04	9.6433	9.6433	9.6433	9.6433	-0.905%	+7.185%
2021-03-03	9.7314	9.7314	9.7314	9.7314	-0.396%	+6.215%
2021-03-02	9.7701	9.7701	9.7701	9.7701	+0.235%	+5.794%
2021-03-01	9.7472	9.7472	9.7472	9.7472	+1.137%	+6.043%
2021-02-26	9.6376	9.6376	9.6376	9.6376	+0.414%	+7.249%
2021-02-25	9.5979	9.5979	9.5979	9.5979	-1.417%	+7.692%
2021-02-24	9.7359	9.7359	9.7359	9.7359	+0.693%	+6.166%
2021-02-23	9.6689	9.6689	9.6689	9.6689	-0.588%	+6.902%
2021-02-22	9.7261	9.7261	9.7261	9.7261	-0.535%	+6.273%
2021-02-19	9.7784	9.7784	9.7784	9.7784	+0.085%	+5.704%
2021-02-18	9.7701	9.7701	9.7701	9.7701	-0.485%	+5.794%
2021-02-17	9.8177	9.8177	9.8177	9.8177	-0.233%	+5.281%
2021-02-16	9.8406	9.8406	9.8406	9.8406	-0.195%	+5.036%
2021-02-12	9.8598	9.8598	9.8598	9.8598	+0.062%	+4.832%
2021-02-11	9.8537	9.8537	9.8537	9.8537	-0.553%	+4.897%
2021-02-10	9.9085	9.9085	9.9085	9.9085	+0.261%	+4.316%
2021-02-09	9.8827	9.8827	9.8827	9.8827	+0.411%	+4.589%
2021-02-08	9.8422	9.8422	9.8422	9.8422	+0.479%	+5.019%
2021-02-05	9.7953	9.7953	9.7953	9.7953	+0.469%	+5.522%
2021-02-04	9.7496	9.7496	9.7496	9.7496	+0.529%	+6.017%
2021-02-03	9.6983	9.6983	9.6983	9.6983	+0.365%	+6.577%
2021-02-02	9.6630	9.6630	9.6630	9.6630	+0.612%	+6.967%
2021-02-01	9.6042	9.6042	9.6042	9.6042	+0.806%	+7.622%
2021-01-29	9.5274	9.5274	9.5274	9.5274	-0.497%	+8.489%
2021-01-28	9.5750	9.5750	9.5750	9.5750	+0.527%	+7.950%
2021-01-27	9.5248	9.5248	9.5248	9.5248	-0.948%	+8.519%
2021-01-26	9.6160	9.6160	9.6160	9.6160	+0.101%	+7.490%
2021-01-25	9.6063	9.6063	9.6063	9.6063	-0.241%	+7.598%
2021-01-21	9.6295	9.6295	9.6295	9.6295	+0.004%	+7.339%
2021-01-20	9.6291	9.6291	9.6291	9.6291	+0.497%	+7.343%
2021-01-19	9.5815	9.5815	9.5815	9.5815	+0.381%	+7.877%
2021-01-15	9.5451	9.5451	9.5451	9.5451	-0.036%	+8.288%
2021-01-14	9.5485	9.5485	9.5485	9.5485	-0.344%	+8.249%
2021-01-13	9.5815	9.5815	9.5815	9.5815	+0.536%	+7.877%
2021-01-12	9.5304	9.5304	9.5304	9.5304	+0.280%	+8.455%
2021-01-11	9.5038	9.5038	9.5038	9.5038	+0.002%	+8.759%
2021-01-08	9.5036	9.5036	9.5036	9.5036	+0.348%	+8.761%
2021-01-07	9.4706	9.4706	9.4706	9.4706	+0.265%	+9.140%
2021-01-06	9.4456	9.4456	9.4456	9.4456	-0.132%	+9.429%
2021-01-05	9.4581	9.4581	9.4581	9.4581	+0.337%	+9.284%
2021-01-04	9.4263	9.4263	9.4263	9.4263	-0.910%	+9.653%
2020-12-31	9.5129	9.5129	9.5129	9.5129	+0.552%	+8.655%
2020-12-30	9.4607	9.4607	9.4607	9.4607	+0.309%	+9.254%
2020-12-29	9.4316	9.4316	9.4316	9.4316	-0.038%	+9.591%
2020-12-28	9.4352	9.4352	9.4352	9.4352	-0.231%	+9.549%
2020-12-24	9.4570	9.4570	9.4570	9.4570	+0.550%	+9.297%
2020-12-23	9.4053	9.4053	9.4053	9.4053	+0.217%	+9.898%
2020-12-22	9.3849	9.3849	9.3849	9.3849	+0.057%	+10.136%
2020-12-21	9.3796	9.3796	9.3796	9.3796	-0.500%	+10.199%
2020-12-18	9.4267	9.4267	9.4267	9.4267	+0.058%	+9.648%
2020-12-17	9.4212	9.4212	9.4212	9.4212	+0.235%	+9.712%
2020-12-16	9.3991	9.3991	9.3991	9.3991	+0.201%	+9.970%
2020-12-15	9.3802	9.3802	9.3802	9.3802	+0.394%	+10.192%
2020-12-14	9.3434	9.3434	9.3434	9.3434	-0.490%	+10.626%
2020-12-11	9.3894	9.3894	9.3894	9.3894	-0.061%	+10.084%
2020-12-10	9.3951	9.3951	9.3951	9.3951	-0.017%	+10.017%
2020-12-09	9.3967	9.3967	9.3967	9.3967	-0.190%	+9.998%
2020-12-08	9.4146	9.4146	9.4146	9.4146	+0.155%	+9.789%
2020-12-07	9.4000	9.4000	9.4000	9.4000	-0.310%	+9.960%
2020-12-04	9.4292	9.4292	9.4292	9.4292	+0.792%	+9.619%
2020-12-03	9.3551	9.3551	9.3551	9.3551	0.000%	+10.487%

.dark-mode .p3gvfS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p3gvfS{ color: #333333; background-color: white; border: 2px solid #333333; }CGDOPXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1901 DISCOUNT OPPORTUNITY STRATEmf NASDAQ

CGDOPX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1901 DISCOUNT OPPORTUNITY STRATE
mf NASDAQ