Dark

CGDONX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1771 GUGGENHEIM DISCOUNT OPPORTU
mf NASDAQ

Inactive

Jun 15, 2020

7.40USD-0.969%(-0.07)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-06-15	7.4029	7.4029	7.4029	7.4029	-0.969%	0.000%
2020-06-12	7.4753	7.4753	7.4753	7.4753	+0.726%	-0.969%
2020-06-11	7.4214	7.4214	7.4214	7.4214	-3.446%	-0.249%
2020-06-10	7.6863	7.6863	7.6863	7.6863	-1.105%	-3.687%
2020-06-08	7.7722	7.7722	7.7722	7.7722	+1.314%	-4.752%
2020-06-05	7.6714	7.6714	7.6714	7.6714	+1.266%	-3.500%
2020-06-04	7.5755	7.5755	7.5755	7.5755	+0.073%	-2.278%
2020-06-03	7.5700	7.5700	7.5700	7.5700	+1.206%	-2.207%
2020-06-02	7.4798	7.4798	7.4798	7.4798	+0.949%	-1.028%
2020-06-01	7.4095	7.4095	7.4095	7.4095	+0.940%	-0.089%
2020-05-29	7.3405	7.3405	7.3405	7.3405	+0.559%	+0.850%
2020-05-28	7.2997	7.2997	7.2997	7.2997	+0.475%	+1.414%
2020-05-27	7.2652	7.2652	7.2652	7.2652	+1.084%	+1.895%
2020-05-26	7.1873	7.1873	7.1873	7.1873	+1.053%	+3.000%
2020-05-22	7.1124	7.1124	7.1124	7.1124	+0.100%	+4.084%
2020-05-20	7.1053	7.1053	7.1053	7.1053	+1.616%	+4.188%
2020-05-19	6.9923	6.9923	6.9923	6.9923	-0.021%	+5.872%
2020-05-18	6.9938	6.9938	6.9938	6.9938	+2.560%	+5.849%
2020-05-15	6.8192	6.8192	6.8192	6.8192	+0.179%	+8.560%
2020-05-14	6.8070	6.8070	6.8070	6.8070	-1.248%	+8.754%
2020-05-13	6.8930	6.8930	6.8930	6.8930	-1.783%	+7.397%
2020-05-12	7.0181	7.0181	7.0181	7.0181	-0.716%	+5.483%
2020-05-11	7.0687	7.0687	7.0687	7.0687	+0.162%	+4.728%
2020-05-08	7.0573	7.0573	7.0573	7.0573	+1.247%	+4.897%
2020-05-07	6.9704	6.9704	6.9704	6.9704	+0.641%	+6.205%
2020-05-06	6.9260	6.9260	6.9260	6.9260	-0.252%	+6.886%
2020-05-05	6.9435	6.9435	6.9435	6.9435	+0.831%	+6.616%
2020-05-04	6.8863	6.8863	6.8863	6.8863	+0.303%	+7.502%
2020-05-01	6.8655	6.8655	6.8655	6.8655	-1.924%	+7.828%
2020-04-30	7.0002	7.0002	7.0002	7.0002	-0.644%	+5.753%
2020-04-29	7.0456	7.0456	7.0456	7.0456	+2.334%	+5.071%
2020-04-28	6.8849	6.8849	6.8849	6.8849	+0.090%	+7.524%
2020-04-27	6.8787	6.8787	6.8787	6.8787	+0.239%	+7.621%
2020-04-24	6.8623	6.8623	6.8623	6.8623	+0.044%	+7.878%
2020-04-23	6.8593	6.8593	6.8593	6.8593	+0.036%	+7.925%
2020-04-22	6.8568	6.8568	6.8568	6.8568	+1.424%	+7.964%
2020-04-21	6.7605	6.7605	6.7605	6.7605	-1.664%	+9.502%
2020-04-20	6.8749	6.8749	6.8749	6.8749	-1.465%	+7.680%
2020-04-17	6.9771	6.9771	6.9771	6.9771	+2.230%	+6.103%
2020-04-16	6.8249	6.8249	6.8249	6.8249	-0.504%	+8.469%
2020-04-15	6.8595	6.8595	6.8595	6.8595	-1.451%	+7.922%
2020-04-14	6.9605	6.9605	6.9605	6.9605	+1.597%	+6.356%
2020-04-13	6.8511	6.8511	6.8511	6.8511	-1.382%	+8.054%
2020-04-09	6.9471	6.9471	6.9471	6.9471	+2.992%	+6.561%
2020-04-08	6.7453	6.7453	6.7453	6.7453	+3.275%	+9.749%
2020-04-07	6.5314	6.5314	6.5314	6.5314	+2.210%	+13.343%
2020-04-06	6.3902	6.3902	6.3902	6.3902	+3.823%	+15.848%
2020-04-03	6.1549	6.1549	6.1549	6.1549	-2.364%	+20.277%
2020-04-02	6.3039	6.3039	6.3039	6.3039	+1.712%	+17.434%
2020-04-01	6.1978	6.1978	6.1978	6.1978	-4.299%	+19.444%
2020-03-31	6.4762	6.4762	6.4762	6.4762	+0.747%	+14.309%
2020-03-30	6.4282	6.4282	6.4282	6.4282	+0.980%	+15.163%
2020-03-27	6.3658	6.3658	6.3658	6.3658	-0.954%	+16.292%
2020-03-26	6.4271	6.4271	6.4271	6.4271	+4.378%	+15.183%
2020-03-25	6.1575	6.1575	6.1575	6.1575	+8.281%	+20.226%
2020-03-24	5.6866	5.6866	5.6866	5.6866	+7.876%	+30.181%
2020-03-23	5.2714	5.2714	5.2714	5.2714	-7.238%	+40.435%
2020-03-20	5.6827	5.6827	5.6827	5.6827	+2.483%	+30.271%
2020-03-19	5.5450	5.5450	5.5450	5.5450	+6.141%	+33.506%
2020-03-18	5.2242	5.2242	5.2242	5.2242	-16.829%	+41.704%
2020-03-17	6.2813	6.2813	6.2813	6.2813	+0.835%	+17.856%
2020-03-16	6.2293	6.2293	6.2293	6.2293	-9.711%	+18.840%
2020-03-13	6.8993	6.8993	6.8993	6.8993	+6.031%	+7.299%
2020-03-12	6.5069	6.5069	6.5069	6.5069	-11.994%	+13.770%
2020-03-11	7.3937	7.3937	7.3937	7.3937	-5.478%	+0.124%
2020-03-10	7.8222	7.8222	7.8222	7.8222	+0.498%	-5.360%
2020-03-09	7.7834	7.7834	7.7834	7.7834	-8.823%	-4.889%
2020-03-06	8.5366	8.5366	8.5366	8.5366	-2.191%	-13.280%
2020-03-02	8.7278	8.7278	8.7278	8.7278	+0.609%	-15.180%
2020-02-27	8.6750	8.6750	8.6750	8.6750	-3.269%	-14.664%
2020-02-26	8.9682	8.9682	8.9682	8.9682	-0.087%	-17.454%
2020-02-25	8.9760	8.9760	8.9760	8.9760	-2.580%	-17.526%
2020-02-24	9.2137	9.2137	9.2137	9.2137	-2.274%	-19.653%
2020-02-21	9.4281	9.4281	9.4281	9.4281	-0.554%	-21.480%
2020-02-20	9.4806	9.4806	9.4806	9.4806	+0.084%	-21.915%
2020-02-19	9.4726	9.4726	9.4726	9.4726	+0.505%	-21.849%
2020-02-18	9.4250	9.4250	9.4250	9.4250	+0.103%	-21.455%
2020-02-13	9.4153	9.4153	9.4153	9.4153	-0.640%	-21.374%
2020-02-12	9.4759	9.4759	9.4759	9.4759	+0.354%	-21.877%
2020-02-11	9.4425	9.4425	9.4425	9.4425	+0.487%	-21.600%
2020-02-10	9.3967	9.3967	9.3967	9.3967	+0.163%	-21.218%
2020-02-07	9.3814	9.3814	9.3814	9.3814	-0.237%	-21.090%
2020-02-06	9.4037	9.4037	9.4037	9.4037	-0.069%	-21.277%
2020-02-05	9.4102	9.4102	9.4102	9.4102	+0.803%	-21.331%
2020-02-04	9.3352	9.3352	9.3352	9.3352	+0.996%	-20.699%
2020-02-03	9.2431	9.2431	9.2431	9.2431	+0.418%	-19.909%
2020-01-31	9.2046	9.2046	9.2046	9.2046	-1.012%	-19.574%
2020-01-30	9.2987	9.2987	9.2987	9.2987	-0.226%	-20.388%
2020-01-29	9.3198	9.3198	9.3198	9.3198	+0.113%	-20.568%
2020-01-28	9.3093	9.3093	9.3093	9.3093	+0.390%	-20.478%
2020-01-27	9.2731	9.2731	9.2731	9.2731	-1.367%	-20.168%
2020-01-24	9.4016	9.4016	9.4016	9.4016	-0.605%	-21.259%
2020-01-23	9.4588	9.4588	9.4588	9.4588	-0.161%	-21.735%
2020-01-22	9.4741	9.4741	9.4741	9.4741	+0.101%	-21.862%
2020-01-21	9.4645	9.4645	9.4645	9.4645	-0.352%	-21.782%
2020-01-17	9.4979	9.4979	9.4979	9.4979	-0.198%	-22.058%
2020-01-16	9.5167	9.5167	9.5167	9.5167	+0.277%	-22.211%
2020-01-15	9.4904	9.4904	9.4904	9.4904	-0.735%	-21.996%
2020-01-13	9.5607	9.5607	9.5607	9.5607	+0.357%	-22.569%
2020-01-10	9.5267	9.5267	9.5267	9.5267	+0.085%	-22.293%
2020-01-09	9.5186	9.5186	9.5186	9.5186	+0.272%	-22.227%
2020-01-08	9.4928	9.4928	9.4928	9.4928	+0.145%	-22.016%
2020-01-07	9.4791	9.4791	9.4791	9.4791	+0.094%	-21.903%
2020-01-06	9.4702	9.4702	9.4702	9.4702	+0.049%	-21.830%
2020-01-03	9.4656	9.4656	9.4656	9.4656	-0.289%	-21.792%
2020-01-02	9.4930	9.4930	9.4930	9.4930	+0.639%	-22.017%
2019-12-31	9.4327	9.4327	9.4327	9.4327	+0.348%	-21.519%
2019-12-30	9.4000	9.4000	9.4000	9.4000	-0.505%	-21.246%
2019-12-27	9.4477	9.4477	9.4477	9.4477	-0.074%	-21.643%
2019-12-26	9.4547	9.4547	9.4547	9.4547	+0.148%	-21.701%
2019-12-24	9.4407	9.4407	9.4407	9.4407	+0.225%	-21.585%
2019-12-23	9.4195	9.4195	9.4195	9.4195	+0.180%	-21.409%
2019-12-20	9.4026	9.4026	9.4026	9.4026	+0.374%	-21.268%
2019-12-19	9.3676	9.3676	9.3676	9.3676	+0.259%	-20.973%
2019-12-18	9.3434	9.3434	9.3434	9.3434	+0.380%	-20.769%
2019-12-17	9.3080	9.3080	9.3080	9.3080	+1.151%	-20.467%
2019-12-13	9.2021	9.2021	9.2021	9.2021	-0.119%	-19.552%
2019-12-12	9.2131	9.2131	9.2131	9.2131	-0.222%	-19.648%
2019-12-11	9.2336	9.2336	9.2336	9.2336	+0.318%	-19.827%
2019-12-10	9.2043	9.2043	9.2043	9.2043	+0.382%	-19.571%
2019-12-09	9.1693	9.1693	9.1693	9.1693	+0.356%	-19.264%
2019-12-06	9.1368	9.1368	9.1368	9.1368	+0.444%	-18.977%
2019-12-05	9.0964	9.0964	9.0964	9.0964	-0.053%	-18.617%
2019-12-04	9.1012	9.1012	9.1012	9.1012	+0.562%	-18.660%
2019-12-03	9.0503	9.0503	9.0503	9.0503	-0.184%	-18.203%
2019-12-02	9.0670	9.0670	9.0670	9.0670	-0.232%	-18.353%
2019-11-29	9.0881	9.0881	9.0881	9.0881	+0.036%	-18.543%
2019-11-27	9.0848	9.0848	9.0848	9.0848	+0.301%	-18.513%
2019-11-26	9.0575	9.0575	9.0575	9.0575	-0.108%	-18.268%
2019-11-25	9.0673	9.0673	9.0673	9.0673	+0.218%	-18.356%
2019-11-22	9.0476	9.0476	9.0476	9.0476	+0.306%	-18.178%
2019-11-21	9.0200	9.0200	9.0200	9.0200	+0.044%	-17.928%
2019-11-20	9.0160	9.0160	9.0160	9.0160	-0.008%	-17.892%
2019-11-19	9.0167	9.0167	9.0167	9.0167	-0.090%	-17.898%
2019-11-18	9.0248	9.0248	9.0248	9.0248	-0.191%	-17.972%
2019-11-15	9.0421	9.0421	9.0421	9.0421	+0.356%	-18.129%
2019-11-14	9.0100	9.0100	9.0100	9.0100	-0.748%	-17.837%
2019-11-13	9.0779	9.0779	9.0779	9.0779	-0.157%	-18.451%
2019-11-12	9.0922	9.0922	9.0922	9.0922	-0.114%	-18.580%
2019-11-11	9.1026	9.1026	9.1026	9.1026	-0.162%	-18.673%
2019-11-08	9.1174	9.1174	9.1174	9.1174	+0.165%	-18.805%
2019-11-07	9.1024	9.1024	9.1024	9.1024	+0.075%	-18.671%
2019-11-06	9.0956	9.0956	9.0956	9.0956	-0.134%	-18.610%
2019-11-05	9.1078	9.1078	9.1078	9.1078	-0.044%	-18.719%
2019-11-04	9.1118	9.1118	9.1118	9.1118	+0.516%	-18.755%
2019-11-01	9.0650	9.0650	9.0650	9.0650	+0.661%	-18.335%
2019-10-31	9.0055	9.0055	9.0055	9.0055	-0.195%	-17.796%
2019-10-30	9.0231	9.0231	9.0231	9.0231	+0.282%	-17.956%
2019-10-29	8.9977	8.9977	8.9977	8.9977	+0.088%	-17.725%
2019-10-28	8.9898	8.9898	8.9898	8.9898	-0.148%	-17.652%
2019-10-25	9.0031	9.0031	9.0031	9.0031	+0.186%	-17.774%
2019-10-24	8.9864	8.9864	8.9864	8.9864	+0.072%	-17.621%
2019-10-23	8.9799	8.9799	8.9799	8.9799	+0.162%	-17.561%
2019-10-22	8.9654	8.9654	8.9654	8.9654	+0.302%	-17.428%
2019-10-21	8.9384	8.9384	8.9384	8.9384	+0.285%	-17.179%
2019-10-18	8.9130	8.9130	8.9130	8.9130	+0.067%	-16.943%
2019-10-17	8.9070	8.9070	8.9070	8.9070	+0.267%	-16.887%
2019-10-16	8.8833	8.8833	8.8833	8.8833	-0.117%	-16.665%
2019-10-15	8.8937	8.8937	8.8937	8.8937	+0.284%	-16.762%
2019-10-14	8.8685	8.8685	8.8685	8.8685	-0.155%	-16.526%
2019-10-11	8.8823	8.8823	8.8823	8.8823	-0.318%	-16.656%
2019-10-10	8.9106	8.9106	8.9106	8.9106	+0.206%	-16.920%
2019-10-09	8.8923	8.8923	8.8923	8.8923	+0.198%	-16.749%
2019-10-08	8.8747	8.8747	8.8747	8.8747	-0.619%	-16.584%
2019-10-07	8.9300	8.9300	8.9300	8.9300	-0.396%	-17.101%
2019-10-04	8.9655	8.9655	8.9655	8.9655	+0.312%	-17.429%
2019-10-03	8.9376	8.9376	8.9376	8.9376	+0.151%	-17.171%
2019-10-02	8.9241	8.9241	8.9241	8.9241	-0.842%	-17.046%
2019-10-01	8.9999	8.9999	8.9999	8.9999	-0.527%	-17.745%
2019-09-30	9.0476	9.0476	9.0476	9.0476	+0.192%	-18.178%
2019-09-27	9.0303	9.0303	9.0303	9.0303	-0.107%	-18.022%
2019-09-26	9.0400	9.0400	9.0400	9.0400	-0.263%	-18.110%
2019-09-25	9.0638	9.0638	9.0638	9.0638	-0.274%	-18.325%
2019-09-24	9.0887	9.0887	9.0887	9.0887	-0.444%	-18.548%
2019-09-23	9.1292	9.1292	9.1292	9.1292	-0.038%	-18.910%
2019-09-20	9.1327	9.1327	9.1327	9.1327	+0.200%	-18.941%
2019-09-19	9.1145	9.1145	9.1145	9.1145	+0.046%	-18.779%
2019-09-18	9.1103	9.1103	9.1103	9.1103	-0.001%	-18.741%
2019-09-17	9.1104	9.1104	9.1104	9.1104	-0.083%	-18.742%
2019-09-16	9.1180	9.1180	9.1180	9.1180	+0.296%	-18.810%
2019-09-13	9.0911	9.0911	9.0911	9.0911	+0.194%	-18.570%
2019-09-12	9.0735	9.0735	9.0735	9.0735	-0.563%	-18.412%
2019-09-11	9.1249	9.1249	9.1249	9.1249	+0.330%	-18.871%
2019-09-10	9.0949	9.0949	9.0949	9.0949	+0.176%	-18.604%
2019-09-09	9.0789	9.0789	9.0789	9.0789	+0.399%	-18.460%
2019-09-06	9.0428	9.0428	9.0428	9.0428	+0.124%	-18.135%
2019-09-05	9.0316	9.0316	9.0316	9.0316	+0.500%	-18.033%
2019-09-04	8.9867	8.9867	8.9867	8.9867	+0.420%	-17.624%
2019-08-30	8.9491	8.9491	8.9491	8.9491	+0.081%	-17.278%
2019-08-29	8.9419	8.9419	8.9419	8.9419	+0.625%	-17.211%
2019-08-28	8.8864	8.8864	8.8864	8.8864	+0.655%	-16.694%
2019-08-27	8.8286	8.8286	8.8286	8.8286	-0.398%	-16.149%
2019-08-26	8.8639	8.8639	8.8639	8.8639	+0.062%	-16.483%
2019-08-23	8.8584	8.8584	8.8584	8.8584	-1.127%	-16.431%
2019-08-22	8.9594	8.9594	8.9594	8.9594	-0.356%	-17.373%
2019-08-21	8.9914	8.9914	8.9914	8.9914	+0.432%	-17.667%
2019-08-20	8.9527	8.9527	8.9527	8.9527	-0.065%	-17.311%
2019-08-19	8.9585	8.9585	8.9585	8.9585	+0.836%	-17.365%
2019-08-16	8.8842	8.8842	8.8842	8.8842	+0.814%	-16.673%
2019-08-15	8.8125	8.8125	8.8125	8.8125	-0.235%	-15.995%
2019-08-14	8.8333	8.8333	8.8333	8.8333	-2.088%	-16.193%
2019-08-13	9.0217	9.0217	9.0217	9.0217	+0.441%	-17.943%
2019-08-12	8.9821	8.9821	8.9821	8.9821	-0.550%	-17.582%
2019-08-09	9.0318	9.0318	9.0318	9.0318	-0.345%	-18.035%
2019-08-08	9.0631	9.0631	9.0631	9.0631	+0.758%	-18.318%
2019-08-07	8.9949	8.9949	8.9949	8.9949	-0.443%	-17.699%
2019-08-06	9.0349	9.0349	9.0349	9.0349	+0.505%	-18.063%
2019-08-05	8.9895	8.9895	8.9895	8.9895	-1.911%	-17.649%
2019-08-02	9.1646	9.1646	9.1646	9.1646	-0.502%	-19.223%
2019-08-01	9.2108	9.2108	9.2108	9.2108	-0.430%	-19.628%
2019-07-31	9.2506	9.2506	9.2506	9.2506	-0.131%	-19.974%
2019-07-30	9.2627	9.2627	9.2627	9.2627	+0.181%	-20.078%
2019-07-29	9.2460	9.2460	9.2460	9.2460	-0.107%	-19.934%
2019-07-26	9.2559	9.2559	9.2559	9.2559	-0.009%	-20.020%
2019-07-25	9.2567	9.2567	9.2567	9.2567	-0.503%	-20.027%
2019-07-24	9.3035	9.3035	9.3035	9.3035	+0.202%	-20.429%
2019-07-23	9.2847	9.2847	9.2847	9.2847	+0.113%	-20.268%
2019-07-22	9.2742	9.2742	9.2742	9.2742	+0.112%	-20.177%
2019-07-19	9.2638	9.2638	9.2638	9.2638	-0.058%	-20.088%
2019-07-18	9.2692	9.2692	9.2692	9.2692	-0.095%	-20.134%
2019-07-17	9.2780	9.2780	9.2780	9.2780	-0.200%	-20.210%
2019-07-16	9.2966	9.2966	9.2966	9.2966	-0.067%	-20.370%
2019-07-15	9.3028	9.3028	9.3028	9.3028	+0.099%	-20.423%
2019-07-12	9.2936	9.2936	9.2936	9.2936	-0.565%	-20.344%
2019-07-11	9.3464	9.3464	9.3464	9.3464	+0.016%	-20.794%
2019-07-10	9.3449	9.3449	9.3449	9.3449	+0.604%	-20.781%
2019-07-08	9.2888	9.2888	9.2888	9.2888	-0.320%	-20.303%
2019-07-03	9.3186	9.3186	9.3186	9.3186	+0.396%	-20.558%
2019-07-02	9.2818	9.2818	9.2818	9.2818	+0.043%	-20.243%
2019-07-01	9.2778	9.2778	9.2778	9.2778	+0.424%	-20.208%
2019-06-28	9.2386	9.2386	9.2386	9.2386	+0.638%	-19.870%
2019-06-27	9.1800	9.1800	9.1800	9.1800	+0.233%	-19.358%
2019-06-26	9.1587	9.1587	9.1587	9.1587	+0.348%	-19.171%
2019-06-25	9.1269	9.1269	9.1269	9.1269	-0.637%	-18.889%
2019-06-24	9.1854	9.1854	9.1854	9.1854	-0.048%	-19.406%
2019-06-21	9.1898	9.1898	9.1898	9.1898	+0.045%	-19.444%
2019-06-20	9.1857	9.1857	9.1857	9.1857	+0.501%	-19.408%
2019-06-19	9.1399	9.1399	9.1399	9.1399	+0.257%	-19.005%
2019-06-18	9.1165	9.1165	9.1165	9.1165	+0.493%	-18.797%
2019-06-17	9.0718	9.0718	9.0718	9.0718	+0.020%	-18.397%
2019-06-14	9.0700	9.0700	9.0700	9.0700	-0.244%	-18.380%
2019-06-13	9.0922	9.0922	9.0922	9.0922	-0.276%	-18.580%
2019-06-12	9.1174	9.1174	9.1174	9.1174	-0.234%	-18.805%
2019-06-11	9.1388	9.1388	9.1388	9.1388	+0.403%	-18.995%
2019-06-10	9.1021	9.1021	9.1021	9.1021	+0.399%	-18.668%
2019-06-07	9.0659	9.0659	9.0659	9.0659	+0.488%	-18.343%
2019-06-06	9.0219	9.0219	9.0219	9.0219	+0.301%	-17.945%
2019-06-05	8.9948	8.9948	8.9948	8.9948	+0.012%	-17.698%
2019-06-04	8.9937	8.9937	8.9937	8.9937	+0.975%	-17.688%
2019-06-03	8.9069	8.9069	8.9069	8.9069	+0.062%	-16.886%
2019-05-31	8.9014	8.9014	8.9014	8.9014	-0.950%	-16.834%
2019-05-30	8.9868	8.9868	8.9868	8.9868	-0.051%	-17.625%
2019-05-29	8.9914	8.9914	8.9914	8.9914	-0.722%	-17.667%
2019-05-28	9.0568	9.0568	9.0568	9.0568	-0.363%	-18.261%
2019-05-24	9.0898	9.0898	9.0898	9.0898	+0.315%	-18.558%
2019-05-23	9.0613	9.0613	9.0613	9.0613	-0.961%	-18.302%
2019-05-22	9.1492	9.1492	9.1492	9.1492	-0.396%	-19.087%
2019-05-21	9.1856	9.1856	9.1856	9.1856	+0.665%	-19.408%
2019-05-20	9.1249	9.1249	9.1249	9.1249	-0.322%	-18.871%
2019-05-17	9.1544	9.1544	9.1544	9.1544	-0.412%	-19.133%
2019-05-16	9.1923	9.1923	9.1923	9.1923	+0.505%	-19.466%
2019-05-15	9.1461	9.1461	9.1461	9.1461	+0.171%	-19.059%
2019-05-14	9.1305	9.1305	9.1305	9.1305	+0.161%	-18.921%
2019-05-13	9.1158	9.1158	9.1158	9.1158	-1.270%	-18.790%
2019-05-10	9.2331	9.2331	9.2331	9.2331	+0.669%	-19.822%
2019-05-09	9.1717	9.1717	9.1717	9.1717	-0.577%	-19.285%
2019-05-08	9.2249	9.2249	9.2249	9.2249	+0.010%	-19.751%
2019-05-07	9.2240	9.2240	9.2240	9.2240	-1.010%	-19.743%
2019-05-06	9.3181	9.3181	9.3181	9.3181	+0.738%	-20.554%
2019-05-02	9.2498	9.2498	9.2498	9.2498	-0.506%	-19.967%
2019-05-01	9.2968	9.2968	9.2968	9.2968	+0.069%	-20.372%
2019-04-30	9.2904	9.2904	9.2904	9.2904	+0.122%	-20.317%
2019-04-29	9.2791	9.2791	9.2791	9.2791	+0.235%	-20.220%
2019-04-26	9.2573	9.2573	9.2573	9.2573	+0.016%	-20.032%
2019-04-25	9.2558	9.2558	9.2558	9.2558	-0.106%	-20.019%
2019-04-24	9.2656	9.2656	9.2656	9.2656	-0.235%	-20.103%
2019-04-23	9.2874	9.2874	9.2874	9.2874	+0.524%	-20.291%
2019-04-22	9.2390	9.2390	9.2390	9.2390	+0.233%	-19.873%
2019-04-18	9.2175	9.2175	9.2175	9.2175	-0.168%	-19.686%
2019-04-17	9.2330	9.2330	9.2330	9.2330	-0.267%	-19.821%
2019-04-16	9.2577	9.2577	9.2577	9.2577	-0.074%	-20.035%
2019-04-15	9.2646	9.2646	9.2646	9.2646	-0.071%	-20.095%
2019-04-12	9.2712	9.2712	9.2712	9.2712	-0.225%	-20.152%
2019-04-11	9.2921	9.2921	9.2921	9.2921	+0.027%	-20.331%
2019-04-10	9.2896	9.2896	9.2896	9.2896	+0.399%	-20.310%
2019-04-09	9.2527	9.2527	9.2527	9.2527	-0.425%	-19.992%
2019-04-08	9.2922	9.2922	9.2922	9.2922	+0.066%	-20.332%
2019-04-05	9.2861	9.2861	9.2861	9.2861	+0.374%	-20.280%
2019-04-04	9.2515	9.2515	9.2515	9.2515	+0.107%	-19.982%
2019-04-03	9.2416	9.2416	9.2416	9.2416	+0.156%	-19.896%
2019-04-02	9.2272	9.2272	9.2272	9.2272	+0.107%	-19.771%
2019-04-01	9.2173	9.2173	9.2173	9.2173	+0.827%	-19.685%
2019-03-29	9.1417	9.1417	9.1417	9.1417	+0.471%	-19.021%
2019-03-28	9.0988	9.0988	9.0988	9.0988	+0.299%	-18.639%
2019-03-27	9.0717	9.0717	9.0717	9.0717	-0.206%	-18.396%
2019-03-26	9.0904	9.0904	9.0904	9.0904	+0.380%	-18.564%
2019-03-25	9.0560	9.0560	9.0560	9.0560	-0.413%	-18.254%
2019-03-22	9.0936	9.0936	9.0936	9.0936	-1.172%	-18.592%
2019-03-21	9.2014	9.2014	9.2014	9.2014	+0.061%	-19.546%
2019-03-20	9.1958	9.1958	9.1958	9.1958	+0.181%	-19.497%
2019-03-19	9.1792	9.1792	9.1792	9.1792	+0.670%	-19.351%
2019-03-15	9.1181	9.1181	9.1181	9.1181	+0.163%	-18.811%
2019-03-14	9.1033	9.1033	9.1033	9.1033	-0.680%	-18.679%
2019-03-13	9.1656	9.1656	9.1656	9.1656	+0.347%	-19.232%
2019-03-12	9.1339	9.1339	9.1339	9.1339	+0.265%	-18.951%
2019-03-11	9.1098	9.1098	9.1098	9.1098	+0.883%	-18.737%
2019-03-08	9.0301	9.0301	9.0301	9.0301	-0.328%	-18.020%
2019-03-07	9.0598	9.0598	9.0598	9.0598	-0.110%	-18.288%
2019-03-06	9.0698	9.0698	9.0698	9.0698	-0.771%	-18.379%
2019-03-05	9.1403	9.1403	9.1403	9.1403	+0.091%	-19.008%
2019-03-04	9.1320	9.1320	9.1320	9.1320	+0.018%	-18.935%
2019-03-01	9.1304	9.1304	9.1304	9.1304	+0.223%	-18.920%
2019-02-28	9.1101	9.1101	9.1101	9.1101	-0.389%	-18.740%
2019-02-27	9.1457	9.1457	9.1457	9.1457	+0.068%	-19.056%
2019-02-26	9.1395	9.1395	9.1395	9.1395	-0.195%	-19.001%
2019-02-25	9.1574	9.1574	9.1574	9.1574	+0.262%	-19.159%
2019-02-22	9.1335	9.1335	9.1335	9.1335	+0.782%	-18.948%
2019-02-21	9.0626	9.0626	9.0626	9.0626	-0.514%	-18.314%
2019-02-20	9.1094	9.1094	9.1094	9.1094	+0.056%	-18.733%
2019-02-19	9.1043	9.1043	9.1043	9.1043	+0.437%	-18.688%
2019-02-15	9.0647	9.0647	9.0647	9.0647	+0.607%	-18.333%
2019-02-14	9.0100	9.0100	9.0100	9.0100	-0.017%	-17.837%
2019-02-13	9.0115	9.0115	9.0115	9.0115	+0.399%	-17.851%
2019-02-12	8.9757	8.9757	8.9757	8.9757	+0.600%	-17.523%
2019-02-11	8.9222	8.9222	8.9222	8.9222	+0.401%	-17.028%
2019-02-08	8.8866	8.8866	8.8866	8.8866	-0.236%	-16.696%
2019-02-07	8.9076	8.9076	8.9076	8.9076	-0.866%	-16.892%
2019-02-06	8.9854	8.9854	8.9854	8.9854	-0.140%	-17.612%
2019-02-05	8.9980	8.9980	8.9980	8.9980	+0.102%	-17.727%
2019-02-04	8.9888	8.9888	8.9888	8.9888	+0.299%	-17.643%
2019-02-01	8.9620	8.9620	8.9620	8.9620	+0.391%	-17.397%
2019-01-31	8.9271	8.9271	8.9271	8.9271	+0.472%	-17.074%
2019-01-30	8.8852	8.8852	8.8852	8.8852	+1.108%	-16.683%
2019-01-29	8.7878	8.7878	8.7878	8.7878	+0.028%	-15.759%
2019-01-25	8.7853	8.7853	8.7853	8.7853	+0.665%	-15.735%
2019-01-24	8.7273	8.7273	8.7273	8.7273	+0.194%	-15.175%
2019-01-23	8.7104	8.7104	8.7104	8.7104	-0.104%	-15.011%
2019-01-22	8.7195	8.7195	8.7195	8.7195	-0.999%	-15.099%
2019-01-18	8.8075	8.8075	8.8075	8.8075	+0.634%	-15.948%
2019-01-17	8.7520	8.7520	8.7520	8.7520	+0.160%	-15.415%
2019-01-16	8.7380	8.7380	8.7380	8.7380	+0.387%	-15.279%
2019-01-15	8.7043	8.7043	8.7043	8.7043	+0.775%	-14.951%
2019-01-14	8.6374	8.6374	8.6374	8.6374	-1.745%	-14.292%
2019-01-11	8.7908	8.7908	8.7908	8.7908	-0.191%	-15.788%
2019-01-10	8.8076	8.8076	8.8076	8.8076	+0.017%	-15.949%
2019-01-09	8.8061	8.8061	8.8061	8.8061	+0.592%	-15.934%
2019-01-08	8.7543	8.7543	8.7543	8.7543	+1.038%	-15.437%
2019-01-07	8.6644	8.6644	8.6644	8.6644	+2.302%	-14.560%
2019-01-04	8.4694	8.4694	8.4694	8.4694	+2.244%	-12.592%
2019-01-03	8.2835	8.2835	8.2835	8.2835	-0.373%	-10.631%
2019-01-02	8.3145	8.3145	8.3145	8.3145	+1.637%	-10.964%
2018-12-31	8.1806	8.1806	8.1806	8.1806	+4.281%	-9.507%
2018-12-21	7.8448	7.8448	7.8448	7.8448	-1.393%	-5.633%
2018-12-20	7.9556	7.9556	7.9556	7.9556	0.000%	-6.947%

.dark-mode .Tk4tT1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tk4tT1{ color: #333333; background-color: white; border: 2px solid #333333; }CGDONXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1771 GUGGENHEIM DISCOUNT OPPORTUmf NASDAQ

CGDONX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1771 GUGGENHEIM DISCOUNT OPPORTU
mf NASDAQ