Dark

CGDOMX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1701 GUGGENHEIM DISCOUNT OPPORTU
mf NASDAQ

Inactive

Dec 13, 2019

9.45USD-0.024%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-12-13	9.4508	9.4508	9.4508	9.4508	-0.024%	0.000%
2019-12-12	9.4531	9.4531	9.4531	9.4531	+0.202%	-0.024%
2019-12-11	9.4340	9.4340	9.4340	9.4340	+0.132%	+0.178%
2019-12-10	9.4216	9.4216	9.4216	9.4216	-0.086%	+0.310%
2019-12-09	9.4297	9.4297	9.4297	9.4297	-0.034%	+0.224%
2019-12-06	9.4329	9.4329	9.4329	9.4329	+0.349%	+0.190%
2019-12-05	9.4001	9.4001	9.4001	9.4001	-0.125%	+0.539%
2019-12-04	9.4119	9.4119	9.4119	9.4119	+0.510%	+0.413%
2019-12-03	9.3641	9.3641	9.3641	9.3641	-0.390%	+0.926%
2019-12-02	9.4008	9.4008	9.4008	9.4008	-0.184%	+0.532%
2019-11-29	9.4181	9.4181	9.4181	9.4181	-0.008%	+0.347%
2019-11-27	9.4189	9.4189	9.4189	9.4189	+0.261%	+0.339%
2019-11-26	9.3944	9.3944	9.3944	9.3944	+0.055%	+0.600%
2019-11-25	9.3892	9.3892	9.3892	9.3892	+0.186%	+0.656%
2019-11-22	9.3718	9.3718	9.3718	9.3718	+0.168%	+0.843%
2019-11-21	9.3561	9.3561	9.3561	9.3561	-0.114%	+1.012%
2019-11-20	9.3668	9.3668	9.3668	9.3668	+0.007%	+0.897%
2019-11-19	9.3661	9.3661	9.3661	9.3661	+0.019%	+0.904%
2019-11-18	9.3643	9.3643	9.3643	9.3643	+0.011%	+0.924%
2019-11-15	9.3633	9.3633	9.3633	9.3633	+0.215%	+0.934%
2019-11-14	9.3432	9.3432	9.3432	9.3432	-0.380%	+1.152%
2019-11-13	9.3788	9.3788	9.3788	9.3788	-0.183%	+0.768%
2019-11-12	9.3960	9.3960	9.3960	9.3960	-0.162%	+0.583%
2019-11-11	9.4112	9.4112	9.4112	9.4112	-0.173%	+0.421%
2019-11-08	9.4275	9.4275	9.4275	9.4275	+0.202%	+0.247%
2019-11-07	9.4085	9.4085	9.4085	9.4085	+0.165%	+0.450%
2019-11-06	9.3930	9.3930	9.3930	9.3930	+0.146%	+0.615%
2019-11-05	9.3793	9.3793	9.3793	9.3793	+0.042%	+0.762%
2019-11-04	9.3754	9.3754	9.3754	9.3754	+0.303%	+0.804%
2019-11-01	9.3471	9.3471	9.3471	9.3471	+0.643%	+1.109%
2019-10-31	9.2874	9.2874	9.2874	9.2874	+0.105%	+1.759%
2019-10-30	9.2777	9.2777	9.2777	9.2777	+0.203%	+1.866%
2019-10-29	9.2589	9.2589	9.2589	9.2589	+0.145%	+2.073%
2019-10-28	9.2455	9.2455	9.2455	9.2455	-0.176%	+2.221%
2019-10-25	9.2618	9.2618	9.2618	9.2618	+0.055%	+2.041%
2019-10-24	9.2567	9.2567	9.2567	9.2567	+0.127%	+2.097%
2019-10-23	9.2450	9.2450	9.2450	9.2450	+0.110%	+2.226%
2019-10-22	9.2348	9.2348	9.2348	9.2348	+0.230%	+2.339%
2019-10-21	9.2136	9.2136	9.2136	9.2136	+0.294%	+2.574%
2019-10-18	9.1866	9.1866	9.1866	9.1866	-0.100%	+2.876%
2019-10-17	9.1958	9.1958	9.1958	9.1958	+0.334%	+2.773%
2019-10-16	9.1652	9.1652	9.1652	9.1652	-0.021%	+3.116%
2019-10-15	9.1671	9.1671	9.1671	9.1671	+0.245%	+3.095%
2019-10-14	9.1447	9.1447	9.1447	9.1447	-0.096%	+3.347%
2019-10-11	9.1535	9.1535	9.1535	9.1535	-0.136%	+3.248%
2019-10-10	9.1660	9.1660	9.1660	9.1660	+0.128%	+3.107%
2019-10-09	9.1543	9.1543	9.1543	9.1543	+0.343%	+3.239%
2019-10-08	9.1230	9.1230	9.1230	9.1230	-0.426%	+3.593%
2019-10-07	9.1620	9.1620	9.1620	9.1620	-0.275%	+3.152%
2019-10-04	9.1873	9.1873	9.1873	9.1873	+0.429%	+2.868%
2019-10-03	9.1481	9.1481	9.1481	9.1481	+0.285%	+3.309%
2019-10-02	9.1221	9.1221	9.1221	9.1221	-0.902%	+3.603%
2019-10-01	9.2051	9.2051	9.2051	9.2051	-0.448%	+2.669%
2019-09-30	9.2465	9.2465	9.2465	9.2465	+0.168%	+2.209%
2019-09-27	9.2310	9.2310	9.2310	9.2310	-0.239%	+2.381%
2019-09-26	9.2531	9.2531	9.2531	9.2531	+0.010%	+2.137%
2019-09-25	9.2522	9.2522	9.2522	9.2522	-0.004%	+2.147%
2019-09-24	9.2526	9.2526	9.2526	9.2526	-0.430%	+2.142%
2019-09-23	9.2926	9.2926	9.2926	9.2926	+0.039%	+1.702%
2019-09-20	9.2890	9.2890	9.2890	9.2890	+0.109%	+1.742%
2019-09-19	9.2789	9.2789	9.2789	9.2789	+0.241%	+1.853%
2019-09-18	9.2566	9.2566	9.2566	9.2566	+0.064%	+2.098%
2019-09-17	9.2507	9.2507	9.2507	9.2507	-0.044%	+2.163%
2019-09-16	9.2548	9.2548	9.2548	9.2548	+0.146%	+2.118%
2019-09-13	9.2413	9.2413	9.2413	9.2413	-0.298%	+2.267%
2019-09-12	9.2689	9.2689	9.2689	9.2689	-0.347%	+1.962%
2019-09-11	9.3012	9.3012	9.3012	9.3012	+0.254%	+1.608%
2019-09-10	9.2776	9.2776	9.2776	9.2776	+0.026%	+1.867%
2019-09-09	9.2752	9.2752	9.2752	9.2752	+0.036%	+1.893%
2019-09-06	9.2719	9.2719	9.2719	9.2719	+0.184%	+1.929%
2019-09-05	9.2549	9.2549	9.2549	9.2549	+0.409%	+2.117%
2019-09-04	9.2172	9.2172	9.2172	9.2172	+0.701%	+2.534%
2019-08-30	9.1530	9.1530	9.1530	9.1530	+0.032%	+3.254%
2019-08-29	9.1501	9.1501	9.1501	9.1501	+0.483%	+3.286%
2019-08-28	9.1061	9.1061	9.1061	9.1061	+0.323%	+3.785%
2019-08-27	9.0768	9.0768	9.0768	9.0768	-0.231%	+4.120%
2019-08-26	9.0978	9.0978	9.0978	9.0978	+0.213%	+3.880%
2019-08-23	9.0785	9.0785	9.0785	9.0785	-0.862%	+4.101%
2019-08-22	9.1574	9.1574	9.1574	9.1574	-0.117%	+3.204%
2019-08-21	9.1681	9.1681	9.1681	9.1681	+0.258%	+3.084%
2019-08-20	9.1445	9.1445	9.1445	9.1445	+0.030%	+3.350%
2019-08-19	9.1418	9.1418	9.1418	9.1418	+0.581%	+3.380%
2019-08-16	9.0890	9.0890	9.0890	9.0890	+0.683%	+3.981%
2019-08-15	9.0273	9.0273	9.0273	9.0273	+0.080%	+4.691%
2019-08-14	9.0201	9.0201	9.0201	9.0201	-1.738%	+4.775%
2019-08-13	9.1796	9.1796	9.1796	9.1796	+0.489%	+2.954%
2019-08-12	9.1349	9.1349	9.1349	9.1349	-0.503%	+3.458%
2019-08-09	9.1811	9.1811	9.1811	9.1811	-0.292%	+2.938%
2019-08-08	9.2080	9.2080	9.2080	9.2080	+1.035%	+2.637%
2019-08-07	9.1137	9.1137	9.1137	9.1137	-0.216%	+3.699%
2019-08-06	9.1334	9.1334	9.1334	9.1334	+0.476%	+3.475%
2019-08-05	9.0901	9.0901	9.0901	9.0901	-1.922%	+3.968%
2019-08-02	9.2682	9.2682	9.2682	9.2682	-0.391%	+1.970%
2019-08-01	9.3046	9.3046	9.3046	9.3046	-0.418%	+1.571%
2019-07-31	9.3437	9.3437	9.3437	9.3437	-0.213%	+1.146%
2019-07-30	9.3636	9.3636	9.3636	9.3636	+0.064%	+0.931%
2019-07-29	9.3576	9.3576	9.3576	9.3576	+0.080%	+0.996%
2019-07-26	9.3501	9.3501	9.3501	9.3501	+0.233%	+1.077%
2019-07-25	9.3284	9.3284	9.3284	9.3284	-0.475%	+1.312%
2019-07-24	9.3729	9.3729	9.3729	9.3729	+0.234%	+0.831%
2019-07-23	9.3510	9.3510	9.3510	9.3510	+0.248%	+1.067%
2019-07-22	9.3279	9.3279	9.3279	9.3279	+0.091%	+1.318%
2019-07-19	9.3194	9.3194	9.3194	9.3194	+0.158%	+1.410%
2019-07-18	9.3047	9.3047	9.3047	9.3047	-0.043%	+1.570%
2019-07-17	9.3087	9.3087	9.3087	9.3087	-0.124%	+1.527%
2019-07-16	9.3203	9.3203	9.3203	9.3203	-0.068%	+1.400%
2019-07-15	9.3266	9.3266	9.3266	9.3266	+0.172%	+1.332%
2019-07-12	9.3106	9.3106	9.3106	9.3106	-0.272%	+1.506%
2019-07-11	9.3360	9.3360	9.3360	9.3360	+0.031%	+1.230%
2019-07-10	9.3331	9.3331	9.3331	9.3331	+0.588%	+1.261%
2019-07-08	9.2785	9.2785	9.2785	9.2785	-0.414%	+1.857%
2019-07-03	9.3171	9.3171	9.3171	9.3171	+0.267%	+1.435%
2019-07-02	9.2923	9.2923	9.2923	9.2923	+0.005%	+1.706%
2019-07-01	9.2918	9.2918	9.2918	9.2918	+0.534%	+1.711%
2019-06-28	9.2424	9.2424	9.2424	9.2424	+0.501%	+2.255%
2019-06-27	9.1963	9.1963	9.1963	9.1963	+0.255%	+2.767%
2019-06-26	9.1729	9.1729	9.1729	9.1729	+0.476%	+3.030%
2019-06-25	9.1294	9.1294	9.1294	9.1294	-0.702%	+3.520%
2019-06-24	9.1939	9.1939	9.1939	9.1939	+0.046%	+2.794%
2019-06-21	9.1897	9.1897	9.1897	9.1897	-0.174%	+2.841%
2019-06-20	9.2057	9.2057	9.2057	9.2057	+0.578%	+2.662%
2019-06-19	9.1528	9.1528	9.1528	9.1528	+0.169%	+3.256%
2019-06-18	9.1374	9.1374	9.1374	9.1374	+0.658%	+3.430%
2019-06-17	9.0777	9.0777	9.0777	9.0777	+0.147%	+4.110%
2019-06-14	9.0644	9.0644	9.0644	9.0644	-0.085%	+4.263%
2019-06-13	9.0721	9.0721	9.0721	9.0721	-0.369%	+4.174%
2019-06-12	9.1057	9.1057	9.1057	9.1057	-0.224%	+3.790%
2019-06-11	9.1261	9.1261	9.1261	9.1261	+0.210%	+3.558%
2019-06-10	9.1070	9.1070	9.1070	9.1070	+0.541%	+3.775%
2019-06-07	9.0580	9.0580	9.0580	9.0580	+0.557%	+4.336%
2019-06-06	9.0078	9.0078	9.0078	9.0078	+0.412%	+4.918%
2019-06-05	8.9708	8.9708	8.9708	8.9708	+0.197%	+5.351%
2019-06-04	8.9532	8.9532	8.9532	8.9532	+0.814%	+5.558%
2019-06-03	8.8809	8.8809	8.8809	8.8809	+0.136%	+6.417%
2019-05-31	8.8688	8.8688	8.8688	8.8688	-0.652%	+6.562%
2019-05-30	8.9270	8.9270	8.9270	8.9270	+0.128%	+5.868%
2019-05-29	8.9156	8.9156	8.9156	8.9156	-0.650%	+6.003%
2019-05-28	8.9739	8.9739	8.9739	8.9739	-0.489%	+5.314%
2019-05-24	9.0180	9.0180	9.0180	9.0180	+0.339%	+4.799%
2019-05-23	8.9875	8.9875	8.9875	8.9875	-0.668%	+5.155%
2019-05-22	9.0479	9.0479	9.0479	9.0479	-0.328%	+4.453%
2019-05-21	9.0777	9.0777	9.0777	9.0777	+0.502%	+4.110%
2019-05-20	9.0324	9.0324	9.0324	9.0324	-0.447%	+4.632%
2019-05-17	9.0730	9.0730	9.0730	9.0730	-0.373%	+4.164%
2019-05-16	9.1070	9.1070	9.1070	9.1070	+0.408%	+3.775%
2019-05-15	9.0700	9.0700	9.0700	9.0700	+0.076%	+4.198%
2019-05-14	9.0631	9.0631	9.0631	9.0631	+0.349%	+4.278%
2019-05-13	9.0316	9.0316	9.0316	9.0316	-1.351%	+4.641%
2019-05-10	9.1553	9.1553	9.1553	9.1553	+0.405%	+3.228%
2019-05-09	9.1184	9.1184	9.1184	9.1184	-0.479%	+3.645%
2019-05-08	9.1623	9.1623	9.1623	9.1623	+0.205%	+3.149%
2019-05-07	9.1436	9.1436	9.1436	9.1436	-1.090%	+3.360%
2019-05-06	9.2444	9.2444	9.2444	9.2444	+0.471%	+2.233%
2019-05-02	9.2011	9.2011	9.2011	9.2011	-0.401%	+2.714%
2019-05-01	9.2381	9.2381	9.2381	9.2381	+0.149%	+2.302%
2019-04-30	9.2244	9.2244	9.2244	9.2244	+0.119%	+2.454%
2019-04-29	9.2134	9.2134	9.2134	9.2134	+0.177%	+2.577%
2019-04-26	9.1971	9.1971	9.1971	9.1971	+0.090%	+2.758%
2019-04-25	9.1888	9.1888	9.1888	9.1888	-0.057%	+2.851%
2019-04-24	9.1940	9.1940	9.1940	9.1940	-0.066%	+2.793%
2019-04-23	9.2001	9.2001	9.2001	9.2001	+0.286%	+2.725%
2019-04-22	9.1739	9.1739	9.1739	9.1739	+0.004%	+3.018%
2019-04-18	9.1735	9.1735	9.1735	9.1735	-0.167%	+3.023%
2019-04-17	9.1888	9.1888	9.1888	9.1888	+0.073%	+2.851%
2019-04-16	9.1821	9.1821	9.1821	9.1821	+0.041%	+2.926%
2019-04-15	9.1783	9.1783	9.1783	9.1783	+0.103%	+2.969%
2019-04-12	9.1689	9.1689	9.1689	9.1689	-0.284%	+3.075%
2019-04-11	9.1950	9.1950	9.1950	9.1950	+0.091%	+2.782%
2019-04-10	9.1866	9.1866	9.1866	9.1866	+0.366%	+2.876%
2019-04-09	9.1531	9.1531	9.1531	9.1531	-0.264%	+3.252%
2019-04-08	9.1773	9.1773	9.1773	9.1773	+0.235%	+2.980%
2019-04-05	9.1558	9.1558	9.1558	9.1558	+0.143%	+3.222%
2019-04-04	9.1427	9.1427	9.1427	9.1427	+0.169%	+3.370%
2019-04-03	9.1273	9.1273	9.1273	9.1273	+0.200%	+3.544%
2019-04-02	9.1091	9.1091	9.1091	9.1091	-0.068%	+3.751%
2019-04-01	9.1153	9.1153	9.1153	9.1153	+0.684%	+3.681%
2019-03-29	9.0534	9.0534	9.0534	9.0534	+0.507%	+4.390%
2019-03-28	9.0077	9.0077	9.0077	9.0077	+0.278%	+4.919%
2019-03-27	8.9827	8.9827	8.9827	8.9827	+0.018%	+5.211%
2019-03-26	8.9811	8.9811	8.9811	8.9811	+0.189%	+5.230%
2019-03-25	8.9642	8.9642	8.9642	8.9642	-0.295%	+5.428%
2019-03-22	8.9907	8.9907	8.9907	8.9907	-0.867%	+5.118%
2019-03-21	9.0693	9.0693	9.0693	9.0693	+0.382%	+4.206%
2019-03-20	9.0348	9.0348	9.0348	9.0348	+0.156%	+4.604%
2019-03-19	9.0207	9.0207	9.0207	9.0207	+0.681%	+4.768%
2019-03-15	8.9597	8.9597	8.9597	8.9597	+0.238%	+5.481%
2019-03-14	8.9384	8.9384	8.9384	8.9384	-0.573%	+5.733%
2019-03-13	8.9899	8.9899	8.9899	8.9899	+0.315%	+5.127%
2019-03-12	8.9617	8.9617	8.9617	8.9617	+0.219%	+5.458%
2019-03-11	8.9421	8.9421	8.9421	8.9421	+0.878%	+5.689%
2019-03-08	8.8643	8.8643	8.8643	8.8643	-0.440%	+6.616%
2019-03-07	8.9035	8.9035	8.9035	8.9035	-0.394%	+6.147%
2019-03-06	8.9387	8.9387	8.9387	8.9387	-0.652%	+5.729%
2019-03-05	8.9974	8.9974	8.9974	8.9974	+0.077%	+5.039%
2019-03-04	8.9905	8.9905	8.9905	8.9905	-0.026%	+5.120%
2019-03-01	8.9928	8.9928	8.9928	8.9928	+0.292%	+5.093%
2019-02-28	8.9666	8.9666	8.9666	8.9666	-0.099%	+5.400%
2019-02-27	8.9755	8.9755	8.9755	8.9755	+0.038%	+5.296%
2019-02-26	8.9721	8.9721	8.9721	8.9721	+0.067%	+5.335%
2019-02-25	8.9661	8.9661	8.9661	8.9661	+0.489%	+5.406%
2019-02-22	8.9225	8.9225	8.9225	8.9225	+0.351%	+5.921%
2019-02-21	8.8913	8.8913	8.8913	8.8913	-0.242%	+6.293%
2019-02-20	8.9129	8.9129	8.9129	8.9129	+0.376%	+6.035%
2019-02-19	8.8795	8.8795	8.8795	8.8795	+0.409%	+6.434%
2019-02-15	8.8433	8.8433	8.8433	8.8433	+0.336%	+6.870%
2019-02-14	8.8137	8.8137	8.8137	8.8137	-0.126%	+7.229%
2019-02-13	8.8248	8.8248	8.8248	8.8248	+0.212%	+7.094%
2019-02-12	8.8061	8.8061	8.8061	8.8061	+0.664%	+7.321%
2019-02-11	8.7480	8.7480	8.7480	8.7480	+0.417%	+8.034%
2019-02-08	8.7117	8.7117	8.7117	8.7117	-0.251%	+8.484%
2019-02-07	8.7336	8.7336	8.7336	8.7336	-0.668%	+8.212%
2019-02-06	8.7923	8.7923	8.7923	8.7923	+0.137%	+7.490%
2019-02-05	8.7803	8.7803	8.7803	8.7803	+0.337%	+7.636%
2019-02-04	8.7508	8.7508	8.7508	8.7508	+0.160%	+7.999%
2019-02-01	8.7368	8.7368	8.7368	8.7368	+0.281%	+8.172%
2019-01-31	8.7123	8.7123	8.7123	8.7123	+0.685%	+8.477%
2019-01-30	8.6530	8.6530	8.6530	8.6530	+0.898%	+9.220%
2019-01-29	8.5760	8.5760	8.5760	8.5760	+0.007%	+10.201%
2019-01-25	8.5754	8.5754	8.5754	8.5754	+0.476%	+10.208%
2019-01-24	8.5348	8.5348	8.5348	8.5348	+0.217%	+10.733%
2019-01-23	8.5163	8.5163	8.5163	8.5163	+0.048%	+10.973%
2019-01-22	8.5122	8.5122	8.5122	8.5122	-0.722%	+11.027%
2019-01-18	8.5741	8.5741	8.5741	8.5741	+0.596%	+10.225%
2019-01-17	8.5233	8.5233	8.5233	8.5233	+0.305%	+10.882%
2019-01-16	8.4974	8.4974	8.4974	8.4974	+0.370%	+11.220%
2019-01-15	8.4661	8.4661	8.4661	8.4661	+0.585%	+11.631%
2019-01-14	8.4169	8.4169	8.4169	8.4169	-1.886%	+12.284%
2019-01-11	8.5787	8.5787	8.5787	8.5787	+0.249%	+10.166%
2019-01-10	8.5574	8.5574	8.5574	8.5574	+0.241%	+10.440%
2019-01-09	8.5368	8.5368	8.5368	8.5368	+0.549%	+10.707%
2019-01-08	8.4902	8.4902	8.4902	8.4902	+0.738%	+11.314%
2019-01-07	8.4280	8.4280	8.4280	8.4280	+7.086%	+12.136%
2018-12-21	7.8703	7.8703	7.8703	7.8703	-1.030%	+20.082%
2018-12-20	7.9522	7.9522	7.9522	7.9522	0.000%	+18.845%

.dark-mode .ZvBQbF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZvBQbF{ color: #333333; background-color: white; border: 2px solid #333333; }CGDOMXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1701 GUGGENHEIM DISCOUNT OPPORTUmf NASDAQ

CGDOMX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1701 GUGGENHEIM DISCOUNT OPPORTU
mf NASDAQ