Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CGDOLX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1618 GUGGENHEIM DISCOUNT OPPORTU
mf NASDAQ

Inactive
Jul 15, 2019
9.04USD-0.084%(-0.01)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2019-07-15		9.03589.03589.03589.0358-0.084%0.000%
2019-07-12		9.04349.04349.04349.0434+0.020%-0.084%
2019-07-11		9.04169.04169.04169.0416+0.012%-0.064%
2019-07-10		9.04059.04059.04059.0405+0.380%-0.052%
2019-07-08		9.00639.00639.00639.0063-0.433%+0.328%
2019-07-03		9.04559.04559.04559.0455+0.289%-0.107%
2019-07-02		9.01949.01949.01949.0194+0.242%+0.182%
2019-07-01		8.99768.99768.99768.9976+0.317%+0.425%
2019-06-28		8.96928.96928.96928.9692+0.495%+0.743%
2019-06-27		8.92508.92508.92508.9250+0.300%+1.241%
2019-06-26		8.89838.89838.89838.8983+0.118%+1.545%
2019-06-25		8.88788.88788.88788.8878-0.572%+1.665%
2019-06-24		8.93898.93898.93898.9389+0.065%+1.084%
2019-06-21		8.93318.93318.93318.9331-0.120%+1.150%
2019-06-20		8.94388.94388.94388.9438+0.459%+1.029%
2019-06-19		8.90298.90298.90298.9029+0.396%+1.493%
2019-06-18		8.86788.86788.86788.8678+0.499%+1.894%
2019-06-17		8.82388.82388.82388.8238+0.160%+2.403%
2019-06-14		8.80978.80978.80978.8097-0.001%+2.566%
2019-06-13		8.80988.80988.80988.8098-0.145%+2.565%
2019-06-12		8.82268.82268.82268.8226-0.054%+2.417%
2019-06-11		8.82748.82748.82748.8274+0.257%+2.361%
2019-06-10		8.80488.80488.80488.8048+0.484%+2.624%
2019-06-07		8.76248.76248.76248.7624+0.572%+3.120%
2019-06-06		8.71268.71268.71268.7126+0.415%+3.710%
2019-06-05		8.67668.67668.67668.6766+0.348%+4.140%
2019-06-04		8.64658.64658.64658.6465+0.776%+4.502%
2019-06-03		8.57998.57998.57998.5799+0.037%+5.314%
2019-05-31		8.57678.57678.57678.5767-0.788%+5.353%
2019-05-30		8.64488.64488.64488.6448+0.231%+4.523%
2019-05-29		8.62498.62498.62498.6249-0.660%+4.764%
2019-05-28		8.68228.68228.68228.6822-0.184%+4.073%
2019-05-24		8.69828.69828.69828.6982+0.322%+3.881%
2019-05-23		8.67038.67038.67038.6703-0.386%+4.216%
2019-05-22		8.70398.70398.70398.7039-0.087%+3.813%
2019-05-21		8.71158.71158.71158.7115+0.401%+3.723%
2019-05-20		8.67678.67678.67678.6767-0.221%+4.139%
2019-05-17		8.69598.69598.69598.6959-0.252%+3.909%
2019-05-16		8.71798.71798.71798.7179+0.350%+3.647%
2019-05-15		8.68758.68758.68758.6875+0.190%+4.009%
2019-05-14		8.67108.67108.67108.6710+0.095%+4.207%
2019-05-13		8.66288.66288.66288.6628-0.897%+4.306%
2019-05-10		8.74128.74128.74128.7412+0.386%+3.370%
2019-05-09		8.70768.70768.70768.7076-0.485%+3.769%
2019-05-08		8.75008.75008.75008.7500+0.105%+3.266%
2019-05-07		8.74088.74088.74088.7408-0.856%+3.375%
2019-05-06		8.81638.81638.81638.8163+0.490%+2.490%
2019-05-02		8.77338.77338.77338.7733-0.358%+2.992%
2019-05-01		8.80488.80488.80488.8048+0.235%+2.624%
2019-04-30		8.78428.78428.78428.7842+0.256%+2.864%
2019-04-29		8.76188.76188.76188.7618+0.120%+3.127%
2019-04-26		8.75138.75138.75138.7513+0.085%+3.251%
2019-04-25		8.74398.74398.74398.7439+0.014%+3.338%
2019-04-24		8.74278.74278.74278.7427+0.040%+3.353%
2019-04-23		8.73928.73928.73928.7392+0.588%+3.394%
2019-04-22		8.68818.68818.68818.6881-0.082%+4.002%
2019-04-18		8.69528.69528.69528.6952-0.101%+3.917%
2019-04-17		8.70408.70408.70408.7040-0.294%+3.812%
2019-04-16		8.72978.72978.72978.7297-0.250%+3.506%
2019-04-15		8.75168.75168.75168.7516+0.061%+3.247%
2019-04-12		8.74638.74638.74638.7463-3.497%+3.310%
2019-04-11		9.06329.06329.06329.0632-0.019%-0.302%
2019-04-10		9.06499.06499.06499.0649+0.321%-0.321%
2019-04-09		9.03599.03599.03599.0359-0.178%-0.001%
2019-04-08		9.05209.05209.05209.0520+0.069%-0.179%
2019-04-05		9.04589.04589.04589.0458+0.265%-0.111%
2019-04-04		9.02199.02199.02199.0219-0.013%+0.154%
2019-04-03		9.02319.02319.02319.0231+0.183%+0.141%
2019-04-02		9.00669.00669.00669.0066-0.032%+0.324%
2019-04-01		9.00959.00959.00959.0095+0.737%+0.292%
2019-03-29		8.94368.94368.94368.9436+0.358%+1.031%
2019-03-28		8.91178.91178.91178.9117+0.294%+1.393%
2019-03-27		8.88568.88568.88568.8856+0.026%+1.690%
2019-03-26		8.88338.88338.88338.8833+0.149%+1.717%
2019-03-25		8.87018.87018.87018.8701-0.347%+1.868%
2019-03-22		8.90108.90108.90108.9010-0.572%+1.514%
2019-03-21		8.95228.95228.95228.9522+0.368%+0.934%
2019-03-20		8.91948.91948.91948.9194+0.292%+1.305%
2019-03-19		8.89348.89348.89348.8934+0.439%+1.601%
2019-03-15		8.85458.85458.85458.8545+0.218%+2.048%
2019-03-14		8.83528.83528.83528.8352-0.513%+2.270%
2019-03-13		8.88088.88088.88088.8808+0.237%+1.745%
2019-03-12		8.85988.85988.85988.8598+0.411%+1.987%
2019-03-11		8.82358.82358.82358.8235+0.817%+2.406%
2019-03-08		8.75208.75208.75208.7520-0.278%+3.243%
2019-03-07		8.77648.77648.77648.7764-0.337%+2.956%
2019-03-06		8.80618.80618.80618.8061-0.476%+2.608%
2019-03-05		8.84828.84828.84828.8482+0.211%+2.120%
2019-03-04		8.82968.82968.82968.8296-0.010%+2.335%
2019-03-01		8.83058.83058.83058.8305+0.199%+2.325%
2019-02-28		8.81308.81308.81308.8130+0.042%+2.528%
2019-02-27		8.80938.80938.80938.8093+0.058%+2.571%
2019-02-26		8.80428.80428.80428.8042-0.096%+2.631%
2019-02-25		8.81278.81278.81278.8127+0.261%+2.532%
2019-02-22		8.78988.78988.78988.7898+0.450%+2.799%
2019-02-21		8.75048.75048.75048.7504-0.211%+3.262%
2019-02-20		8.76898.76898.76898.7689+0.176%+3.044%
2019-02-19		8.75358.75358.75358.7535+0.136%+3.225%
2019-02-15		8.74168.74168.74168.7416+0.381%+3.366%
2019-02-14		8.70848.70848.70848.7084-0.173%+3.760%
2019-02-13		8.72358.72358.72358.7235-0.031%+3.580%
2019-02-12		8.72628.72628.72628.7262+0.476%+3.548%
2019-02-11		8.68498.68498.68498.6849+0.332%+4.040%
2019-02-08		8.65628.65628.65628.6562-0.170%+4.385%
2019-02-07		8.67098.67098.67098.6709-0.407%+4.208%
2019-02-06		8.70638.70638.70638.7063+0.070%+3.785%
2019-02-05		8.70028.70028.70028.7002+0.230%+3.857%
2019-02-04		8.68028.68028.68028.6802+0.029%+4.097%
2019-02-01		8.67778.67778.67778.6777+0.075%+4.127%
2019-01-31		8.67128.67128.67128.6712+0.840%+4.205%
2019-01-30		8.59908.59908.59908.5990+0.918%+5.080%
2019-01-29		8.52088.52088.52088.5208+0.186%+6.044%
2019-01-25		8.50508.50508.50508.5050+0.549%+6.241%
2019-01-24		8.45868.45868.45868.4586+0.237%+6.824%
2019-01-23		8.43868.43868.43868.4386+0.098%+7.077%
2019-01-22		8.43038.43038.43038.4303-0.549%+7.182%
2019-01-18		8.47688.47688.47688.4768+0.422%+6.594%
2019-01-17		8.44128.44128.44128.4412+0.348%+7.044%
2019-01-16		8.41198.41198.41198.4119+0.399%+7.417%
2019-01-15		8.37858.37858.37858.3785+0.418%+7.845%
2019-01-14		8.34368.34368.34368.3436-1.985%+8.296%
2019-01-11		8.51268.51268.51268.5126+0.234%+6.146%
2019-01-10		8.49278.49278.49278.4927+0.341%+6.395%
2019-01-09		8.46388.46388.46388.4638+0.474%+6.758%
2019-01-08		8.42398.42398.42398.4239+0.813%+7.264%
2019-01-07		8.35608.35608.35608.3560+1.640%+8.135%
2019-01-04		8.22128.22128.22128.2212+1.381%+9.909%
2019-01-03		8.10928.10928.10928.1092-0.540%+11.427%
2019-01-02		8.15328.15328.15328.1532+1.127%+10.825%
2018-12-31		8.06238.06238.06238.0623+3.472%+12.075%
2018-12-21		7.79187.79187.79187.7918-1.058%+15.966%
2018-12-20		7.87517.87517.87517.87510.000%+14.739%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC