Dark

CGCYX
COLUMBIA GREATER CHINA FUND CLASS I3
mf NASDAQ

Inactive

Mar 29, 2022

47.41USD+2.663%(+1.23)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	47.4100	47.4100	47.4100	47.4100	+2.663%	0.000%
2022-03-25	46.1800	46.1800	46.1800	46.1800	-2.533%	+2.663%
2022-03-24	47.3800	47.3800	47.3800	47.3800	-0.733%	+0.063%
2022-03-23	47.7300	47.7300	47.7300	47.7300	-0.542%	-0.670%
2022-03-22	47.9900	47.9900	47.9900	47.9900	+4.122%	-1.209%
2022-03-21	46.0900	46.0900	46.0900	46.0900	-4.219%	+2.864%
2022-03-18	48.1200	48.1200	48.1200	48.1200	+3.752%	-1.475%
2022-03-17	46.3800	46.3800	46.3800	46.3800	-0.770%	+2.221%
2022-03-16	46.7400	46.7400	46.7400	46.7400	+20.062%	+1.433%
2022-03-15	38.9300	38.9300	38.9300	38.9300	-1.368%	+21.783%
2022-03-14	39.4700	39.4700	39.4700	39.4700	-8.231%	+20.117%
2022-03-11	43.0100	43.0100	43.0100	43.0100	-3.845%	+10.230%
2022-03-10	44.7300	44.7300	44.7300	44.7300	-4.586%	+5.992%
2022-03-09	46.8800	46.8800	46.8800	46.8800	+1.318%	+1.131%
2022-03-08	46.2700	46.2700	46.2700	46.2700	-1.006%	+2.464%
2022-03-07	46.7400	46.7400	46.7400	46.7400	-3.906%	+1.433%
2022-03-04	48.6400	48.6400	48.6400	48.6400	-2.642%	-2.529%
2022-03-03	49.9600	49.9600	49.9600	49.9600	-3.534%	-5.104%
2022-03-02	51.7900	51.7900	51.7900	51.7900	-0.480%	-8.457%
2022-03-01	52.0400	52.0400	52.0400	52.0400	-0.364%	-8.897%
2022-02-28	52.2300	52.2300	52.2300	52.2300	-0.571%	-9.228%
2022-02-25	52.5300	52.5300	52.5300	52.5300	+0.651%	-9.747%
2022-02-24	52.1900	52.1900	52.1900	52.1900	-0.609%	-9.159%
2022-02-23	52.5100	52.5100	52.5100	52.5100	-1.130%	-9.712%
2022-02-22	53.1100	53.1100	53.1100	53.1100	-2.800%	-10.732%
2022-02-18	54.6400	54.6400	54.6400	54.6400	-2.079%	-13.232%
2022-02-17	55.8000	55.8000	55.8000	55.8000	-0.499%	-15.036%
2022-02-16	56.0800	56.0800	56.0800	56.0800	-0.089%	-15.460%
2022-02-15	56.1300	56.1300	56.1300	56.1300	+2.671%	-15.535%
2022-02-14	54.6700	54.6700	54.6700	54.6700	-1.050%	-13.280%
2022-02-11	55.2500	55.2500	55.2500	55.2500	-1.427%	-14.190%
2022-02-10	56.0500	56.0500	56.0500	56.0500	-1.632%	-15.415%
2022-02-09	56.9800	56.9800	56.9800	56.9800	+2.115%	-16.795%
2022-02-08	55.8000	55.8000	55.8000	55.8000	-0.143%	-15.036%
2022-02-07	55.8800	55.8800	55.8800	55.8800	-0.799%	-15.157%
2022-02-04	56.3300	56.3300	56.3300	56.3300	+1.881%	-15.835%
2022-02-03	55.2900	55.2900	55.2900	55.2900	-1.127%	-14.252%
2022-02-02	55.9200	55.9200	55.9200	55.9200	-0.569%	-15.218%
2022-02-01	56.2400	56.2400	56.2400	56.2400	+0.500%	-15.701%
2022-01-31	55.9600	55.9600	55.9600	55.9600	+4.092%	-15.279%
2022-01-28	53.7600	53.7600	53.7600	53.7600	-0.426%	-11.812%
2022-01-27	53.9900	53.9900	53.9900	53.9900	-2.404%	-12.187%
2022-01-26	55.3200	55.3200	55.3200	55.3200	-2.365%	-14.299%
2022-01-25	56.6600	56.6600	56.6600	56.6600	-0.194%	-16.325%
2022-01-24	56.7700	56.7700	56.7700	56.7700	-1.132%	-16.488%
2022-01-21	57.4200	57.4200	57.4200	57.4200	-1.779%	-17.433%
2022-01-20	58.4600	58.4600	58.4600	58.4600	+3.469%	-18.902%
2022-01-19	56.5000	56.5000	56.5000	56.5000	+0.534%	-16.088%
2022-01-18	56.2000	56.2000	56.2000	56.2000	-1.507%	-15.641%
2022-01-14	57.0600	57.0600	57.0600	57.0600	+1.027%	-16.912%
2022-01-13	56.4800	56.4800	56.4800	56.4800	-2.989%	-16.059%
2022-01-12	58.2200	58.2200	58.2200	58.2200	+1.979%	-18.568%
2022-01-11	57.0900	57.0900	57.0900	57.0900	+2.643%	-16.956%
2022-01-10	55.6200	55.6200	55.6200	55.6200	+0.706%	-14.761%
2022-01-07	55.2300	55.2300	55.2300	55.2300	+1.043%	-14.159%
2022-01-06	54.6600	54.6600	54.6600	54.6600	+0.905%	-13.264%
2022-01-05	54.1700	54.1700	54.1700	54.1700	-2.167%	-12.479%
2022-01-04	55.3700	55.3700	55.3700	55.3700	-2.466%	-14.376%
2022-01-03	56.7700	56.7700	56.7700	56.7700	-1.098%	-16.488%
2021-12-31	57.4000	57.4000	57.4000	57.4000	-0.313%	-17.404%
2021-12-30	57.5800	57.5800	57.5800	57.5800	+3.692%	-17.662%
2021-12-29	55.5300	55.5300	55.5300	55.5300	-1.473%	-14.623%
2021-12-28	56.3600	56.3600	56.3600	56.3600	-0.932%	-15.880%
2021-12-27	56.8900	56.8900	56.8900	56.8900	-0.385%	-16.664%
2021-12-23	57.1100	57.1100	57.1100	57.1100	+0.105%	-16.985%
2021-12-22	57.0500	57.0500	57.0500	57.0500	-0.227%	-16.897%
2021-12-21	57.1800	57.1800	57.1800	57.1800	+3.643%	-17.086%
2021-12-20	55.1700	55.1700	55.1700	55.1700	-2.870%	-14.066%
2021-12-17	56.8000	56.8000	56.8000	56.8000	-1.183%	-16.532%
2021-12-16	57.4800	57.4800	57.4800	57.4800	+0.701%	-17.519%
2021-12-15	57.0800	57.0800	57.0800	57.0800	-2.975%	-16.941%
2021-12-14	58.8300	58.8300	58.8300	58.8300	-0.608%	-19.412%
2021-12-13	59.1900	59.1900	59.1900	59.1900	-2.003%	-19.902%
2021-12-10	60.4000	60.4000	60.4000	60.4000	-0.215%	-21.507%
2021-12-09	60.5300	60.5300	60.5300	60.5300	+0.498%	-21.675%
2021-12-08	60.2300	60.2300	60.2300	60.2300	+1.023%	-21.285%
2021-12-07	59.6200	59.6200	59.6200	59.6200	+2.194%	-20.480%
2021-12-06	58.3400	58.3400	58.3400	58.3400	+0.952%	-18.735%
2021-12-03	57.7900	57.7900	57.7900	57.7900	-2.874%	-17.962%
2021-12-02	59.5000	59.5000	59.5000	59.5000	+0.151%	-20.319%
2021-12-01	59.4100	59.4100	59.4100	59.4100	-0.486%	-20.199%
2021-11-30	59.7000	59.7000	59.7000	59.7000	-1.143%	-20.586%
2021-11-29	60.3900	60.3900	60.3900	60.3900	-0.429%	-21.494%
2021-11-26	60.6500	60.6500	60.6500	60.6500	-2.225%	-21.830%
2021-11-24	62.0300	62.0300	62.0300	62.0300	+0.421%	-23.569%
2021-11-23	61.7700	61.7700	61.7700	61.7700	-0.771%	-23.248%
2021-11-22	62.2500	62.2500	62.2500	62.2500	-1.736%	-23.839%
2021-11-19	63.3500	63.3500	63.3500	63.3500	+0.158%	-25.162%
2021-11-18	63.2500	63.2500	63.2500	63.2500	-2.707%	-25.043%
2021-11-17	65.0100	65.0100	65.0100	65.0100	-1.171%	-27.073%
2021-11-16	65.7800	65.7800	65.7800	65.7800	+1.622%	-27.926%
2021-11-15	64.7300	64.7300	64.7300	64.7300	-0.369%	-26.757%
2021-11-12	64.9700	64.9700	64.9700	64.9700	+0.573%	-27.028%
2021-11-11	64.6000	64.6000	64.6000	64.6000	+2.637%	-26.610%
2021-11-10	62.9400	62.9400	62.9400	62.9400	+1.076%	-24.674%
2021-11-09	62.2700	62.2700	62.2700	62.2700	+0.193%	-23.864%
2021-11-08	62.1500	62.1500	62.1500	62.1500	+0.242%	-23.717%
2021-11-05	62.0000	62.0000	62.0000	62.0000	-1.274%	-23.532%
2021-11-04	62.8000	62.8000	62.8000	62.8000	-1.024%	-24.506%
2021-11-03	63.4500	63.4500	63.4500	63.4500	+1.132%	-25.280%
2021-11-02	62.7400	62.7400	62.7400	62.7400	-2.683%	-24.434%
2021-11-01	64.4700	64.4700	64.4700	64.4700	+0.939%	-26.462%
2021-10-29	63.8700	63.8700	63.8700	63.8700	-1.799%	-25.771%
2021-10-28	65.0400	65.0400	65.0400	65.0400	+0.185%	-27.106%
2021-10-27	64.9200	64.9200	64.9200	64.9200	-1.037%	-26.972%
2021-10-26	65.6000	65.6000	65.6000	65.6000	-1.914%	-27.729%
2021-10-25	66.8800	66.8800	66.8800	66.8800	+0.647%	-29.112%
2021-10-22	66.4500	66.4500	66.4500	66.4500	+0.256%	-28.653%
2021-10-21	66.2800	66.2800	66.2800	66.2800	-0.151%	-28.470%
2021-10-20	66.3800	66.3800	66.3800	66.3800	+0.030%	-28.578%
2021-10-19	66.3600	66.3600	66.3600	66.3600	+2.344%	-28.556%
2021-10-18	64.8400	64.8400	64.8400	64.8400	+0.077%	-26.882%
2021-10-15	64.7900	64.7900	64.7900	64.7900	+0.856%	-26.825%
2021-10-14	64.2400	64.2400	64.2400	64.2400	+0.234%	-26.199%
2021-10-13	64.0900	64.0900	64.0900	64.0900	+1.553%	-26.026%
2021-10-12	63.1100	63.1100	63.1100	63.1100	-0.237%	-24.877%
2021-10-11	63.2600	63.2600	63.2600	63.2600	-0.503%	-25.055%
2021-10-08	63.5800	63.5800	63.5800	63.5800	+0.617%	-25.433%
2021-10-07	63.1900	63.1900	63.1900	63.1900	+3.658%	-24.972%
2021-10-06	60.9600	60.9600	60.9600	60.9600	-1.135%	-22.228%
2021-10-05	61.6600	61.6600	61.6600	61.6600	+1.049%	-23.111%
2021-10-04	61.0200	61.0200	61.0200	61.0200	-1.739%	-22.304%
2021-10-01	62.1000	62.1000	62.1000	62.1000	-0.925%	-23.655%
2021-09-30	62.6800	62.6800	62.6800	62.6800	+1.588%	-24.362%
2021-09-29	61.7000	61.7000	61.7000	61.7000	-0.387%	-23.160%
2021-09-28	61.9400	61.9400	61.9400	61.9400	-0.610%	-23.458%
2021-09-27	62.3200	62.3200	62.3200	62.3200	+1.416%	-23.925%
2021-09-24	61.4500	61.4500	61.4500	61.4500	-1.806%	-22.848%
2021-09-23	62.5800	62.5800	62.5800	62.5800	+0.968%	-24.241%
2021-09-22	61.9800	61.9800	61.9800	61.9800	+0.764%	-23.508%
2021-09-21	61.5100	61.5100	61.5100	61.5100	+1.035%	-22.923%
2021-09-20	60.8800	60.8800	60.8800	60.8800	-3.899%	-22.125%
2021-09-17	63.3500	63.3500	63.3500	63.3500	+1.555%	-25.162%
2021-09-16	62.3800	62.3800	62.3800	62.3800	-1.282%	-23.998%
2021-09-15	63.1900	63.1900	63.1900	63.1900	-1.358%	-24.972%
2021-09-14	64.0600	64.0600	64.0600	64.0600	-2.124%	-25.991%
2021-09-13	65.4500	65.4500	65.4500	65.4500	-0.968%	-27.563%
2021-09-10	66.0900	66.0900	66.0900	66.0900	0.000%	-28.264%
2021-09-09	66.0900	66.0900	66.0900	66.0900	-1.417%	-28.264%
2021-09-08	67.0400	67.0400	67.0400	67.0400	-1.470%	-29.281%
2021-09-07	68.0400	68.0400	68.0400	68.0400	+2.811%	-30.320%
2021-09-03	66.1800	66.1800	66.1800	66.1800	+0.273%	-28.362%
2021-09-02	66.0000	66.0000	66.0000	66.0000	-1.138%	-28.167%
2021-09-01	66.7600	66.7600	66.7600	66.7600	+1.986%	-28.984%
2021-08-31	65.4600	65.4600	65.4600	65.4600	+1.963%	-27.574%
2021-08-30	64.2000	64.2000	64.2000	64.2000	+0.706%	-26.153%
2021-08-27	63.7500	63.7500	63.7500	63.7500	-0.219%	-25.631%
2021-08-26	63.8900	63.8900	63.8900	63.8900	-1.602%	-25.794%
2021-08-25	64.9300	64.9300	64.9300	64.9300	-0.612%	-26.983%
2021-08-24	65.3300	65.3300	65.3300	65.3300	+4.294%	-27.430%
2021-08-23	62.6400	62.6400	62.6400	62.6400	+2.504%	-24.314%
2021-08-20	61.1100	61.1100	61.1100	61.1100	-1.420%	-22.419%
2021-08-19	61.9900	61.9900	61.9900	61.9900	-2.867%	-23.520%
2021-08-18	63.8200	63.8200	63.8200	63.8200	+0.758%	-25.713%
2021-08-17	63.3400	63.3400	63.3400	63.3400	-2.793%	-25.150%
2021-08-16	65.1600	65.1600	65.1600	65.1600	-1.422%	-27.241%
2021-08-13	66.1000	66.1000	66.1000	66.1000	-0.332%	-28.275%
2021-08-12	66.3200	66.3200	66.3200	66.3200	-1.500%	-28.513%
2021-08-11	67.3300	67.3300	67.3300	67.3300	-0.119%	-29.586%
2021-08-10	67.4100	67.4100	67.4100	67.4100	+1.460%	-29.669%
2021-08-09	66.4400	66.4400	66.4400	66.4400	+1.902%	-28.642%
2021-08-06	65.2000	65.2000	65.2000	65.2000	-1.866%	-27.285%
2021-08-05	66.4400	66.4400	66.4400	66.4400	-1.527%	-28.642%
2021-08-04	67.4700	67.4700	67.4700	67.4700	+1.079%	-29.732%
2021-08-03	66.7500	66.7500	66.7500	66.7500	-0.284%	-28.974%
2021-08-02	66.9400	66.9400	66.9400	66.9400	+0.996%	-29.175%
2021-07-30	66.2800	66.2800	66.2800	66.2800	-1.237%	-28.470%
2021-07-29	67.1100	67.1100	67.1100	67.1100	+0.766%	-29.355%
2021-07-28	66.6000	66.6000	66.6000	66.6000	+6.356%	-28.814%
2021-07-27	62.6200	62.6200	62.6200	62.6200	-4.688%	-24.289%
2021-07-26	65.7000	65.7000	65.7000	65.7000	-7.465%	-27.839%
2021-07-23	71.0000	71.0000	71.0000	71.0000	-4.762%	-33.225%
2021-07-22	74.5500	74.5500	74.5500	74.5500	+0.188%	-36.405%
2021-07-21	74.4100	74.4100	74.4100	74.4100	-0.188%	-36.285%
2021-07-20	74.5500	74.5500	74.5500	74.5500	+0.539%	-36.405%
2021-07-19	74.1500	74.1500	74.1500	74.1500	-1.186%	-36.062%
2021-07-16	75.0400	75.0400	75.0400	75.0400	-1.445%	-36.820%
2021-07-15	76.1400	76.1400	76.1400	76.1400	+0.768%	-37.733%
2021-07-14	75.5600	75.5600	75.5600	75.5600	+0.492%	-37.255%
2021-07-13	75.1900	75.1900	75.1900	75.1900	+0.831%	-36.946%
2021-07-12	74.5700	74.5700	74.5700	74.5700	-1.284%	-36.422%
2021-07-06	75.5400	75.5400	75.5400	75.5400	-3.327%	-37.239%
2021-07-02	78.1400	78.1400	78.1400	78.1400	-1.957%	-39.327%
2021-07-01	79.7000	79.7000	79.7000	79.7000	-0.462%	-40.514%
2021-06-30	80.0700	80.0700	80.0700	80.0700	-0.965%	-40.789%
2021-06-29	80.8500	80.8500	80.8500	80.8500	-0.198%	-41.361%
2021-06-28	81.0100	81.0100	81.0100	81.0100	+0.609%	-41.476%
2021-06-25	80.5200	80.5200	80.5200	80.5200	+1.834%	-41.120%
2021-06-24	79.0700	79.0700	79.0700	79.0700	+0.906%	-40.040%
2021-06-23	78.3600	78.3600	78.3600	78.3600	+1.476%	-39.497%
2021-06-22	77.2200	77.2200	77.2200	77.2200	-0.567%	-38.604%
2021-06-21	77.6600	77.6600	77.6600	77.6600	+0.375%	-38.952%
2021-06-18	77.3700	77.3700	77.3700	77.3700	-0.296%	-38.723%
2021-06-17	77.6000	77.6000	77.6000	77.6000	+1.081%	-38.905%
2021-06-16	76.7700	76.7700	76.7700	76.7700	-1.438%	-38.244%
2021-06-15	77.8900	77.8900	77.8900	77.8900	-1.555%	-39.132%
2021-06-14	79.1200	79.1200	79.1200	79.1200	+0.546%	-40.078%
2021-06-11	78.6900	78.6900	78.6900	78.6900	-0.430%	-39.751%
2021-06-10	79.0300	79.0300	79.0300	79.0300	+0.726%	-40.010%
2021-06-09	78.4600	78.4600	78.4600	78.4600	+0.064%	-39.574%
2021-06-08	78.4100	78.4100	78.4100	78.4100	-0.621%	-39.536%
2021-06-07	78.9000	78.9000	78.9000	78.9000	-0.780%	-39.911%
2021-06-04	79.5200	79.5200	79.5200	79.5200	+0.645%	-40.380%
2021-06-03	79.0100	79.0100	79.0100	79.0100	-2.227%	-39.995%
2021-06-02	80.8100	80.8100	80.8100	80.8100	-0.688%	-41.332%
2021-06-01	81.3700	81.3700	81.3700	81.3700	+2.455%	-41.735%
2021-05-28	79.4200	79.4200	79.4200	79.4200	-0.576%	-40.305%
2021-05-27	79.8800	79.8800	79.8800	79.8800	+0.440%	-40.648%
2021-05-26	79.5300	79.5300	79.5300	79.5300	+2.991%	-40.387%
2021-05-24	77.2200	77.2200	77.2200	77.2200	-0.181%	-38.604%
2021-05-21	77.3600	77.3600	77.3600	77.3600	-1.352%	-38.715%
2021-05-20	78.4200	78.4200	78.4200	78.4200	+1.567%	-39.543%
2021-05-19	77.2100	77.2100	77.2100	77.2100	-0.194%	-38.596%
2021-05-18	77.3600	77.3600	77.3600	77.3600	+1.019%	-38.715%
2021-05-17	76.5800	76.5800	76.5800	76.5800	+0.896%	-38.091%
2021-05-14	75.9000	75.9000	75.9000	75.9000	+2.277%	-37.536%
2021-05-13	74.2100	74.2100	74.2100	74.2100	-2.227%	-36.114%
2021-05-12	75.9000	75.9000	75.9000	75.9000	-1.172%	-37.536%
2021-05-11	76.8000	76.8000	76.8000	76.8000	+0.287%	-38.268%
2021-05-10	76.5800	76.5800	76.5800	76.5800	-2.284%	-38.091%
2021-05-07	78.3700	78.3700	78.3700	78.3700	-0.672%	-39.505%
2021-05-06	78.9000	78.9000	78.9000	78.9000	+0.446%	-39.911%
2021-05-05	78.5500	78.5500	78.5500	78.5500	-0.833%	-39.644%
2021-05-04	79.2100	79.2100	79.2100	79.2100	-0.777%	-40.146%
2021-05-03	79.8300	79.8300	79.8300	79.8300	-0.374%	-40.611%
2021-04-30	80.1300	80.1300	80.1300	80.1300	-1.548%	-40.834%
2021-04-29	81.3900	81.3900	81.3900	81.3900	-0.501%	-41.750%
2021-04-28	81.8000	81.8000	81.8000	81.8000	+0.963%	-42.042%
2021-04-27	81.0200	81.0200	81.0200	81.0200	+0.484%	-41.484%
2021-04-26	80.6300	80.6300	80.6300	80.6300	-0.946%	-41.201%
2021-04-23	81.4000	81.4000	81.4000	81.4000	+1.801%	-41.757%
2021-04-22	79.9600	79.9600	79.9600	79.9600	+0.402%	-40.708%
2021-04-21	79.6400	79.6400	79.6400	79.6400	+0.772%	-40.470%
2021-04-20	79.0300	79.0300	79.0300	79.0300	-0.479%	-40.010%
2021-04-19	79.4100	79.4100	79.4100	79.4100	-0.189%	-40.297%
2021-04-16	79.5600	79.5600	79.5600	79.5600	+0.556%	-40.410%
2021-04-15	79.1200	79.1200	79.1200	79.1200	+0.063%	-40.078%
2021-04-14	79.0700	79.0700	79.0700	79.0700	+0.114%	-40.040%
2021-04-13	78.9800	78.9800	78.9800	78.9800	+0.127%	-39.972%
2021-04-12	78.8800	78.8800	78.8800	78.8800	+0.203%	-39.896%
2021-04-09	78.7200	78.7200	78.7200	78.7200	-1.698%	-39.774%
2021-04-08	80.0800	80.0800	80.0800	80.0800	+1.676%	-40.797%
2021-04-07	78.7600	78.7600	78.7600	78.7600	-2.717%	-39.804%
2021-04-06	80.9600	80.9600	80.9600	80.9600	+0.860%	-41.440%
2021-04-05	80.2700	80.2700	80.2700	80.2700	+0.112%	-40.937%
2021-04-01	80.1800	80.1800	80.1800	80.1800	+2.010%	-40.871%
2021-03-31	78.6000	78.6000	78.6000	78.6000	+0.293%	-39.682%
2021-03-30	78.3700	78.3700	78.3700	78.3700	+0.655%	-39.505%
2021-03-29	77.8600	77.8600	77.8600	77.8600	-0.663%	-39.109%
2021-03-26	78.3800	78.3800	78.3800	78.3800	+2.257%	-39.513%
2021-03-25	76.6500	76.6500	76.6500	76.6500	+0.380%	-38.147%
2021-03-24	76.3600	76.3600	76.3600	76.3600	-3.133%	-37.913%
2021-03-23	78.8300	78.8300	78.8300	78.8300	-1.794%	-39.858%
2021-03-22	80.2700	80.2700	80.2700	80.2700	+0.037%	-40.937%
2021-03-19	80.2400	80.2400	80.2400	80.2400	+0.150%	-40.915%
2021-03-18	80.1200	80.1200	80.1200	80.1200	-0.174%	-40.826%
2021-03-17	80.2600	80.2600	80.2600	80.2600	+0.994%	-40.929%
2021-03-16	79.4700	79.4700	79.4700	79.4700	+0.850%	-40.342%
2021-03-15	78.8000	78.8000	78.8000	78.8000	-0.618%	-39.835%
2021-03-12	79.2900	79.2900	79.2900	79.2900	-2.664%	-40.207%
2021-03-11	81.4600	81.4600	81.4600	81.4600	+4.116%	-41.800%
2021-03-10	78.2400	78.2400	78.2400	78.2400	-0.610%	-39.404%
2021-03-09	78.7200	78.7200	78.7200	78.7200	+2.915%	-39.774%
2021-03-08	76.4900	76.4900	76.4900	76.4900	-4.745%	-38.018%
2021-03-05	80.3000	80.3000	80.3000	80.3000	+0.362%	-40.959%
2021-03-04	80.0100	80.0100	80.0100	80.0100	-3.486%	-40.745%
2021-03-03	82.9000	82.9000	82.9000	82.9000	+0.060%	-42.811%
2021-03-02	82.8500	82.8500	82.8500	82.8500	-1.976%	-42.776%
2021-03-01	84.5200	84.5200	84.5200	84.5200	+3.313%	-43.907%
2021-02-26	81.8100	81.8100	81.8100	81.8100	-1.682%	-42.049%
2021-02-25	83.2100	83.2100	83.2100	83.2100	-1.979%	-43.024%
2021-02-24	84.8900	84.8900	84.8900	84.8900	-2.076%	-44.151%
2021-02-23	86.6900	86.6900	86.6900	86.6900	+0.185%	-45.311%
2021-02-22	86.5300	86.5300	86.5300	86.5300	-4.270%	-45.210%
2021-02-19	90.3900	90.3900	90.3900	90.3900	+0.713%	-47.550%
2021-02-18	89.7500	89.7500	89.7500	89.7500	-2.020%	-47.175%
2021-02-17	91.6000	91.6000	91.6000	91.6000	+0.560%	-48.242%
2021-02-16	91.0900	91.0900	91.0900	91.0900	-0.263%	-47.953%
2021-02-12	91.3300	91.3300	91.3300	91.3300	+0.208%	-48.089%
2021-02-11	91.1400	91.1400	91.1400	91.1400	+0.729%	-47.981%
2021-02-10	90.4800	90.4800	90.4800	90.4800	+1.016%	-47.602%
2021-02-09	89.5700	89.5700	89.5700	89.5700	+1.969%	-47.069%
2021-02-08	87.8400	87.8400	87.8400	87.8400	-0.034%	-46.027%
2021-02-05	87.8700	87.8700	87.8700	87.8700	+0.549%	-46.045%
2021-02-04	87.3900	87.3900	87.3900	87.3900	+0.310%	-45.749%
2021-02-03	87.1200	87.1200	87.1200	87.1200	+0.531%	-45.581%
2021-02-02	86.6600	86.6600	86.6600	86.6600	+1.167%	-45.292%
2021-02-01	85.6600	85.6600	85.6600	85.6600	+3.504%	-44.653%
2021-01-29	82.7600	82.7600	82.7600	82.7600	-0.922%	-42.714%
2021-01-28	83.5300	83.5300	83.5300	83.5300	-0.453%	-43.242%
2021-01-27	83.9100	83.9100	83.9100	83.9100	-3.307%	-43.499%
2021-01-26	86.7800	86.7800	86.7800	86.7800	-1.744%	-45.368%
2021-01-25	88.3200	88.3200	88.3200	88.3200	+2.483%	-46.320%
2021-01-22	86.1800	86.1800	86.1800	86.1800	+0.268%	-44.987%
2021-01-21	85.9500	85.9500	85.9500	85.9500	-0.174%	-44.840%
2021-01-20	86.1000	86.1000	86.1000	86.1000	+2.990%	-44.936%
2021-01-19	83.6000	83.6000	83.6000	83.6000	+3.683%	-43.289%
2021-01-15	80.6300	80.6300	80.6300	80.6300	+0.511%	-41.201%
2021-01-14	80.2200	80.2200	80.2200	80.2200	+1.007%	-40.900%
2021-01-13	79.4200	79.4200	79.4200	79.4200	+0.570%	-40.305%
2021-01-12	78.9700	78.9700	78.9700	78.9700	+0.894%	-39.965%
2021-01-11	78.2700	78.2700	78.2700	78.2700	-1.535%	-39.428%
2021-01-08	79.4900	79.4900	79.4900	79.4900	+2.594%	-40.357%
2021-01-07	77.4800	77.4800	77.4800	77.4800	+0.103%	-38.810%
2021-01-06	77.4000	77.4000	77.4000	77.4000	-1.677%	-38.747%
2021-01-05	78.7200	78.7200	78.7200	78.7200	+3.456%	-39.774%
2021-01-04	76.0900	76.0900	76.0900	76.0900	-0.744%	-37.692%
2020-12-31	76.6600	76.6600	76.6600	76.6600	+0.367%	-38.155%
2020-12-30	76.3800	76.3800	76.3800	76.3800	+2.427%	-37.929%
2020-12-29	74.5700	74.5700	74.5700	74.5700	+1.941%	-36.422%
2020-12-28	73.1500	73.1500	73.1500	73.1500	-0.827%	-35.188%
2020-12-24	73.7600	73.7600	73.7600	73.7600	-2.896%	-35.724%
2020-12-23	75.9600	75.9600	75.9600	75.9600	+0.636%	-37.586%
2020-12-22	75.4800	75.4800	75.4800	75.4800	-0.475%	-37.189%
2020-12-21	75.8400	75.8400	75.8400	75.8400	+0.040%	-37.487%
2020-12-18	75.8100	75.8100	75.8100	75.8100	-0.525%	-37.462%
2020-12-17	76.2100	76.2100	76.2100	76.2100	+1.249%	-37.790%
2020-12-16	75.2700	75.2700	75.2700	75.2700	+1.074%	-37.013%
2020-12-15	74.4700	74.4700	74.4700	74.4700	-3.636%	-36.337%
2020-12-14	77.2800	77.2800	77.2800	77.2800	-1.113%	-38.652%
2020-12-11	78.1500	78.1500	78.1500	78.1500	-0.497%	-39.335%
2020-12-10	78.5400	78.5400	78.5400	78.5400	+0.925%	-39.636%
2020-12-09	77.8200	77.8200	77.8200	77.8200	-0.841%	-39.077%
2020-12-08	78.4800	78.4800	78.4800	78.4800	+0.077%	-39.590%
2020-12-07	78.4200	78.4200	78.4200	78.4200	-0.646%	-39.543%
2020-12-04	78.9300	78.9300	78.9300	78.9300	+0.484%	-39.934%
2020-12-03	78.5500	78.5500	78.5500	78.5500	+0.977%	-39.644%
2020-12-02	77.7900	77.7900	77.7900	77.7900	-0.359%	-39.054%
2020-12-01	78.0700	78.0700	78.0700	78.0700	+1.075%	-39.272%
2020-11-30	77.2400	77.2400	77.2400	77.2400	-3.220%	-38.620%
2020-11-27	79.8100	79.8100	79.8100	79.8100	+1.230%	-40.596%
2020-11-26	78.8400	78.8400	78.8400	78.8400	0.000%	-39.866%
2020-11-25	78.8400	78.8400	78.8400	78.8400	-2.013%	-39.866%
2020-11-24	80.4600	80.4600	80.4600	80.4600	+0.789%	-41.076%
2020-11-23	79.8300	79.8300	79.8300	79.8300	-0.225%	-40.611%
2020-11-20	80.0100	80.0100	80.0100	80.0100	+1.484%	-40.745%
2020-11-19	78.8400	78.8400	78.8400	78.8400	+0.548%	-39.866%
2020-11-18	78.4100	78.4100	78.4100	78.4100	-0.051%	-39.536%
2020-11-17	78.4500	78.4500	78.4500	78.4500	-0.797%	-39.567%
2020-11-16	79.0800	79.0800	79.0800	79.0800	+0.114%	-40.048%
2020-11-13	78.9900	78.9900	78.9900	78.9900	+1.713%	-39.980%
2020-11-12	77.6600	77.6600	77.6600	77.6600	+0.831%	-38.952%
2020-11-11	77.0200	77.0200	77.0200	77.0200	-1.015%	-38.445%
2020-11-10	77.8100	77.8100	77.8100	77.8100	-3.485%	-39.070%
2020-11-09	80.6200	80.6200	80.6200	80.6200	-0.531%	-41.193%
2020-11-06	81.0500	81.0500	81.0500	81.0500	+0.384%	-41.505%
2020-11-05	80.7400	80.7400	80.7400	80.7400	+1.752%	-41.281%
2020-11-04	79.3500	79.3500	79.3500	79.3500	+3.550%	-40.252%
2020-11-03	76.6300	76.6300	76.6300	76.6300	-1.706%	-38.131%
2020-11-02	77.9600	77.9600	77.9600	77.9600	+1.089%	-39.187%
2020-10-30	77.1200	77.1200	77.1200	77.1200	-2.082%	-38.524%
2020-10-29	78.7600	78.7600	78.7600	78.7600	+1.823%	-39.804%
2020-10-28	77.3500	77.3500	77.3500	77.3500	-1.201%	-38.707%
2020-10-27	78.2900	78.2900	78.2900	78.2900	+1.808%	-39.443%
2020-10-26	76.9000	76.9000	76.9000	76.9000	-0.813%	-38.349%
2020-10-23	77.5300	77.5300	77.5300	77.5300	-0.052%	-38.849%
2020-10-22	77.5700	77.5700	77.5700	77.5700	-0.869%	-38.881%
2020-10-21	78.2500	78.2500	78.2500	78.2500	+0.333%	-39.412%
2020-10-20	77.9900	77.9900	77.9900	77.9900	+1.934%	-39.210%
2020-10-19	76.5100	76.5100	76.5100	76.5100	-1.265%	-38.034%
2020-10-16	77.4900	77.4900	77.4900	77.4900	+0.925%	-38.818%
2020-10-15	76.7800	76.7800	76.7800	76.7800	-0.839%	-38.252%
2020-10-14	77.4300	77.4300	77.4300	77.4300	-1.325%	-38.771%
2020-10-13	78.4700	78.4700	78.4700	78.4700	0.000%	-39.582%
2020-10-12	78.4700	78.4700	78.4700	78.4700	+2.214%	-39.582%
2020-10-09	76.7700	76.7700	76.7700	76.7700	+0.629%	-38.244%
2020-10-08	76.2900	76.2900	76.2900	76.2900	+0.660%	-37.856%
2020-10-07	75.7900	75.7900	75.7900	75.7900	+1.175%	-37.446%
2020-10-06	74.9100	74.9100	74.9100	74.9100	+0.807%	-36.711%
2020-10-05	74.3100	74.3100	74.3100	74.3100	+1.130%	-36.200%

.dark-mode .mnDYFj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mnDYFj{ color: #333333; background-color: white; border: 2px solid #333333; }CGCYXCOLUMBIA GREATER CHINA FUND CLASS I3mf NASDAQ

CGCYX
COLUMBIA GREATER CHINA FUND CLASS I3
mf NASDAQ