Dark

CGCTU
Cartesian Growth Corporation III Unit
stock NASDAQ

Inactive

Jun 5, 2026

12.01USD-16.131%(-2.31)17,614

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-05	12.9600	18.2500	11.4000	12.0100	-16.131%	17,614	0.000%
2026-06-04	12.3100	14.9900	12.3100	14.3200	+13.651%	4,183	-16.131%
2026-06-02	12.4000	13.5500	11.7500	12.6000	-13.043%	2,212	-4.683%
2026-05-29	14.4900	14.4900	14.4900	14.4900	-1.962%	734	-17.115%
2026-05-28	9.2100	14.7800	9.2100	14.7800	+13.692%	6,259	-18.742%
2026-05-27	13.2500	13.8500	12.3900	13.0000	-1.813%	1,479	-7.615%
2026-05-26	11.3480	13.2400	11.3480	13.2400	+22.028%	3,120	-9.290%
2026-05-22	9.6500	11.1100	9.6500	10.8500	-0.459%	1,257	+10.691%
2026-05-21	10.8800	10.9000	10.8800	10.9000	+0.646%	464	+10.183%
2026-05-20	10.8400	10.9100	10.8299	10.8300	0.000%	4,723	+10.896%
2026-05-19	10.8300	10.8300	10.8300	10.8300	-0.092%	106	+10.896%
2026-05-18	11.3100	11.3100	10.8400	10.8400	-1.900%	201	+10.793%
2026-05-15	11.0500	11.0500	11.0500	11.0500	-0.450%	198	+8.688%
2026-05-13	10.8300	11.1000	10.8300	11.1000	-7.500%	666	+8.198%
2026-05-12	12.0000	12.0000	12.0000	12.0000	+6.195%	194	+0.083%
2026-05-08	11.6000	12.5000	11.3000	11.3000	0.000%	1,468	+6.283%
2026-04-29	11.3000	11.3000	11.3000	11.3000	+0.893%	279	+6.283%
2026-04-27	10.9000	11.2400	10.9000	11.2000	+3.512%	1,939	+7.232%
2026-04-24	10.8900	10.8900	10.8200	10.8200	0.000%	320	+10.998%
2026-04-23	10.7800	10.8600	10.7000	10.8200	+1.027%	8,232	+10.998%
2026-04-22	10.6300	10.7600	10.6300	10.7100	+0.469%	2,634	+12.138%
2026-04-20	10.6600	10.6600	10.6600	10.6600	-0.187%	114	+12.664%
2026-04-17	10.6800	10.6800	10.6800	10.6800	+0.282%	140	+12.453%
2026-04-16	10.6700	10.6700	10.6400	10.6500	+0.188%	615	+12.770%
2026-04-14	10.6300	10.6300	10.6300	10.6300	0.000%	766	+12.982%
2026-04-13	10.6300	10.6300	10.6300	10.6300	0.000%	936	+12.982%
2026-04-10	10.8000	10.8000	10.6300	10.6300	-1.937%	335	+12.982%
2026-04-08	10.8473	10.8473	10.8200	10.8400	+2.361%	1,009	+10.793%
2026-03-25	10.6000	10.6000	10.5900	10.5900	0.000%	766	+13.409%
2026-03-23	10.5900	10.5900	10.5900	10.5900	-2.396%	285	+13.409%
2026-03-18	10.8500	10.8500	10.8500	10.8500	+2.649%	1,000	+10.691%
2026-03-16	10.5700	10.5700	10.5700	10.5700	-0.283%	350	+13.623%
2026-03-12	10.6000	10.9900	10.5600	10.6000	0.000%	6,044	+13.302%
2026-03-10	10.7000	10.7000	10.5900	10.6000	-1.761%	9,139	+13.302%
2026-03-09	11.1000	11.1000	10.7900	10.7900	+1.792%	365	+11.307%
2026-03-02	10.6700	10.6800	10.6000	10.6000	-0.469%	401	+13.302%
2026-02-20	10.6500	10.6500	10.6500	10.6500	-1.297%	130	+12.770%
2026-02-18	10.7900	10.7900	10.7900	10.7900	+1.362%	100	+11.307%
2026-02-11	10.6450	10.6450	10.6450	10.6450	+0.047%	110	+12.823%
2026-02-10	10.6400	10.6400	10.6400	10.6400	+0.094%	1,139	+12.876%
2026-02-09	10.6300	10.6300	10.6300	10.6300	+1.142%	126	+12.982%
2026-02-06	10.5600	10.5600	10.5100	10.5100	-1.129%	2,512	+14.272%
2026-02-02	10.6300	10.7300	10.6300	10.6300	-0.281%	585	+12.982%
2026-01-30	10.6600	10.6600	10.6600	10.6600	-0.375%	428	+12.664%
2026-01-29	10.7000	10.7300	10.6900	10.7001	-0.649%	5,212	+12.242%
2026-01-27	10.6500	10.8000	10.6500	10.7700	-1.194%	2,195	+11.513%
2026-01-23	10.9000	10.9001	10.9000	10.9001	+1.965%	1,593	+10.182%
2026-01-21	10.6900	10.6900	10.6900	10.6900	0.000%	1,455	+12.348%
2026-01-20	10.6900	10.6900	10.6900	10.6900	-0.372%	15	+12.348%
2026-01-16	10.7000	10.9000	10.6999	10.7299	-0.001%	1,879	+11.930%
2026-01-15	10.7000	10.7700	10.6800	10.7300	+0.280%	8,095	+11.929%
2026-01-14	11.5000	11.5000	10.6800	10.7000	-0.464%	8,183	+12.243%
2026-01-13	10.9200	10.9400	10.7282	10.7499	0.000%	2,354	+11.722%
2026-01-12	10.7700	10.8500	10.6900	10.7499	+0.279%	11,644	+11.722%
2026-01-09	10.7800	10.7800	10.7200	10.7200	-0.278%	620	+12.034%
2026-01-08	10.7900	10.7900	10.7499	10.7499	+0.749%	929	+11.722%
2026-01-07	10.5700	10.7200	10.5500	10.6700	-0.280%	4,959	+12.559%
2026-01-06	10.6500	10.9000	10.6500	10.7000	-0.558%	16,663	+12.243%
2026-01-05	11.0900	11.3400	10.6701	10.7600	+0.374%	5,245	+11.617%
2026-01-02	11.0000	11.0000	10.6600	10.7199	+0.280%	8,462	+12.035%
2025-12-31	10.7150	10.7700	10.6550	10.6900	+0.376%	11,944	+12.348%
2025-12-30	10.7100	10.7900	10.6200	10.6500	-0.467%	3,784	+12.770%
2025-12-29	11.0000	11.0000	10.5950	10.7000	+0.564%	3,313	+12.243%
2025-12-26	10.7600	11.5200	10.6200	10.6400	+0.283%	1,928	+12.876%
2025-12-24	10.7500	10.7500	10.6100	10.6100	+0.047%	1,417	+13.195%
2025-12-19	10.7461	10.7461	10.6050	10.6050	-0.888%	1,449	+13.248%
2025-12-18	10.5100	10.8300	10.5100	10.7000	+4.390%	6,216	+12.243%
2025-12-09	10.2500	10.2500	10.2200	10.2500	+0.196%	50,981	+17.171%
2025-12-05	10.2400	10.2500	10.2300	10.2300	-0.389%	2,510	+17.400%
2025-11-21	10.2700	10.2700	10.2700	10.2700	0.000%	118	+16.943%
2025-11-14	10.2700	10.2700	10.2600	10.2700	-0.291%	500	+16.943%
2025-10-31	10.3000	10.3000	10.3000	10.3000	+0.775%	1,000	+16.602%
2025-10-30	10.2550	10.2550	10.2208	10.2208	+0.106%	1,016	+17.505%
2025-10-28	10.2100	10.2100	10.2100	10.2100	+0.098%	128	+17.630%
2025-10-21	10.2000	10.2300	10.2000	10.2000	-0.293%	51,700	+17.745%
2025-10-20	10.2300	10.2300	10.2300	10.2300	-0.195%	100	+17.400%
2025-10-15	10.2500	10.2500	10.2500	10.2500	+0.787%	1,700	+17.171%
2025-09-30	10.1700	10.1700	10.1675	10.1700	-0.684%	5,069	+18.092%
2025-09-17	10.2400	10.2400	10.2400	10.2400	+0.887%	2	+17.285%
2025-09-09	10.1500	10.1500	10.1500	10.1500	0.000%	140,911	+18.325%
2025-08-25	10.1500	10.1500	10.1500	10.1500	-0.197%	500	+18.325%
2025-08-18	10.1700	10.1700	10.1700	10.1700	0.000%	100,000	+18.092%
2025-08-11	10.1700	10.1700	10.1700	10.1700	+0.197%	1,000	+18.092%
2025-08-06	10.2100	10.2100	10.1000	10.1500	-0.490%	8,280	+18.325%
2025-08-04	10.3001	10.3002	10.2000	10.2000	-0.971%	1,789	+17.745%
2025-08-01	10.3000	10.3000	10.3000	10.3000	+0.292%	100	+16.602%
2025-07-31	10.2700	10.2700	10.2700	10.2700	0.000%	1,000	+16.943%
2025-07-30	10.2700	10.2700	10.2700	10.2700	-2.004%	100	+16.943%
2025-07-29	10.3500	10.4800	10.3500	10.4800	+3.150%	1,500	+14.599%
2025-07-21	10.1600	10.1600	10.1600	10.1600	-0.098%	501	+18.209%
2025-07-16	10.1700	10.1700	10.1700	10.1700	+0.098%	50,000	+18.092%
2025-07-10	10.1600	10.1600	10.1600	10.1600	0.000%	16,187	+18.209%
2025-07-09	10.1600	10.1600	10.1600	10.1600	+0.197%	284	+18.209%
2025-07-08	10.1400	10.1400	10.1400	10.1400	0.000%	50,000	+18.442%
2025-07-07	10.1500	10.1500	10.1300	10.1400	+0.099%	101,680	+18.442%
2025-07-03	10.1300	10.1300	10.1300	10.1300	0.000%	1,461	+18.559%
2025-07-02	10.1300	10.1300	10.1300	10.1300	0.000%	106	+18.559%
2025-07-01	10.1300	10.1300	10.1300	10.1300	0.000%	148	+18.559%
2025-06-30	10.1300	10.1400	10.1300	10.1300	-0.099%	46,055	+18.559%
2025-06-27	10.1400	10.1400	10.1400	10.1400	0.000%	31,775	+18.442%
2025-06-26	10.1400	10.1600	10.1350	10.1400	0.000%	13,720	+18.442%
2025-06-25	11.1600	11.1600	10.1200	10.1400	-0.197%	53,329	+18.442%
2025-06-24	10.1201	10.2154	10.1200	10.1600	+0.395%	394,128	+18.209%
2025-06-23	10.0650	10.1200	10.0650	10.1200	+0.099%	63,143	+18.676%
2025-06-20	10.1000	10.1100	10.1000	10.1100	-0.099%	26,251	+18.793%
2025-06-18	10.0900	10.1200	10.0900	10.1200	+0.198%	137,369	+18.676%
2025-06-17	10.0900	10.1100	10.0900	10.1000	+0.099%	333,681	+18.911%
2025-06-16	10.0900	10.1000	10.0800	10.0900	+0.199%	84,717	+19.029%
2025-06-13	10.1000	10.1000	10.0700	10.0700	-0.198%	1,669	+19.265%
2025-06-12	10.0700	10.1050	10.0700	10.0900	+0.199%	76,972	+19.029%
2025-06-11	10.0800	10.1200	10.0700	10.0700	0.000%	118,827	+19.265%
2025-06-10	10.0700	10.0800	10.0600	10.0700	0.000%	97,917	+19.265%
2025-06-09	10.0500	10.0800	10.0500	10.0700	+0.149%	132,726	+19.265%
2025-06-06	10.0600	10.0600	10.0500	10.0550	+0.050%	40,270	+19.443%
2025-06-05	10.0200	10.0550	10.0200	10.0500	+0.100%	381,696	+19.502%
2025-06-03	10.0400	10.0500	10.0300	10.0400	0.000%	195,432	+19.622%
2025-06-02	10.0146	10.0400	10.0146	10.0400	+0.150%	28,469	+19.622%
2025-05-30	10.0200	10.0250	10.0200	10.0250	0.000%	2,563	+19.800%
2025-05-29	10.0288	10.0300	10.0200	10.0250	-0.050%	58,467	+19.800%
2025-05-28	10.0265	10.0300	10.0265	10.0300	0.000%	3,269	+19.741%
2025-05-27	10.0300	10.0336	10.0200	10.0300	0.000%	304,133	+19.741%
2025-05-23	10.0300	10.0300	10.0200	10.0300	+0.100%	107,029	+19.741%
2025-05-22	10.0200	10.0400	10.0200	10.0200	-0.001%	824,448	+19.860%
2025-05-21	10.0100	10.0250	10.0100	10.0201	+0.101%	12,343	+19.859%
2025-05-20	10.0300	10.0300	10.0100	10.0100	-0.100%	103,782	+19.980%
2025-05-19	10.0000	10.0401	10.0000	10.0200	0.000%	15,044	+19.860%
2025-05-16	10.0300	10.0300	10.0200	10.0200	+0.100%	151,029	+19.860%
2025-05-15	10.0200	10.0250	10.0100	10.0100	-0.100%	158,221	+19.980%
2025-05-14	10.0300	10.0300	10.0100	10.0200	0.000%	372,484	+19.860%
2025-05-13	10.0200	10.0250	10.0200	10.0200	+0.100%	356,889	+19.860%
2025-05-12	10.0100	10.0200	10.0100	10.0100	0.000%	11,060	+19.980%
2025-05-09	10.0200	10.0200	10.0100	10.0100	0.000%	57,551	+19.980%
2025-05-08	10.0300	10.0300	10.0100	10.0100	-0.100%	127,474	+19.980%
2025-05-07	10.0200	10.0400	10.0150	10.0200	+0.050%	589,549	+19.860%
2025-05-06	10.0202	10.0400	10.0100	10.0150	+0.050%	231,203	+19.920%
2025-05-05	10.0200	10.0400	10.0100	10.0100	0.000%	391,173	+19.980%
2025-05-02	10.0700	10.0700	10.0100	10.0100	0.000%	13,570,798	+19.980%

.dark-mode .WW6M5V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WW6M5V{ color: #333333; background-color: white; border: 2px solid #333333; }CGCTUCartesian Growth Corporation III Unitstock NASDAQ

CGCTU
Cartesian Growth Corporation III Unit
stock NASDAQ