Dark

CGCRX
COLUMBIA GREATER CHINA FUND CLASS I2
mf NASDAQ

Inactive

Mar 29, 2022

48.70USD+2.656%(+1.26)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	48.7000	48.7000	48.7000	48.7000	+2.656%	0.000%
2022-03-25	47.4400	47.4400	47.4400	47.4400	-2.527%	+2.656%
2022-03-24	48.6700	48.6700	48.6700	48.6700	-0.734%	+0.062%
2022-03-23	49.0300	49.0300	49.0300	49.0300	-0.527%	-0.673%
2022-03-22	49.2900	49.2900	49.2900	49.2900	+4.119%	-1.197%
2022-03-21	47.3400	47.3400	47.3400	47.3400	-4.209%	+2.873%
2022-03-18	49.4200	49.4200	49.4200	49.4200	+3.736%	-1.457%
2022-03-17	47.6400	47.6400	47.6400	47.6400	-0.771%	+2.225%
2022-03-16	48.0100	48.0100	48.0100	48.0100	+20.055%	+1.437%
2022-03-15	39.9900	39.9900	39.9900	39.9900	-1.357%	+21.780%
2022-03-14	40.5400	40.5400	40.5400	40.5400	-8.218%	+20.128%
2022-03-11	44.1700	44.1700	44.1700	44.1700	-3.853%	+10.256%
2022-03-10	45.9400	45.9400	45.9400	45.9400	-4.610%	+6.008%
2022-03-09	48.1600	48.1600	48.1600	48.1600	+1.325%	+1.121%
2022-03-08	47.5300	47.5300	47.5300	47.5300	-1.000%	+2.462%
2022-03-07	48.0100	48.0100	48.0100	48.0100	-3.903%	+1.437%
2022-03-04	49.9600	49.9600	49.9600	49.9600	-2.650%	-2.522%
2022-03-03	51.3200	51.3200	51.3200	51.3200	-3.534%	-5.105%
2022-03-02	53.2000	53.2000	53.2000	53.2000	-0.486%	-8.459%
2022-03-01	53.4600	53.4600	53.4600	53.4600	-0.336%	-8.904%
2022-02-28	53.6400	53.6400	53.6400	53.6400	-0.593%	-9.210%
2022-02-25	53.9600	53.9600	53.9600	53.9600	+0.653%	-9.748%
2022-02-24	53.6100	53.6100	53.6100	53.6100	-0.612%	-9.159%
2022-02-23	53.9400	53.9400	53.9400	53.9400	-1.136%	-9.714%
2022-02-22	54.5600	54.5600	54.5600	54.5600	-2.797%	-10.740%
2022-02-18	56.1300	56.1300	56.1300	56.1300	-2.076%	-13.237%
2022-02-17	57.3200	57.3200	57.3200	57.3200	-0.503%	-15.038%
2022-02-16	57.6100	57.6100	57.6100	57.6100	-0.087%	-15.466%
2022-02-15	57.6600	57.6600	57.6600	57.6600	+2.671%	-15.539%
2022-02-14	56.1600	56.1600	56.1600	56.1600	-1.040%	-13.283%
2022-02-11	56.7500	56.7500	56.7500	56.7500	-1.424%	-14.185%
2022-02-10	57.5700	57.5700	57.5700	57.5700	-1.640%	-15.407%
2022-02-09	58.5300	58.5300	58.5300	58.5300	+2.111%	-16.795%
2022-02-08	57.3200	57.3200	57.3200	57.3200	-0.139%	-15.038%
2022-02-07	57.4000	57.4000	57.4000	57.4000	-0.795%	-15.157%
2022-02-04	57.8600	57.8600	57.8600	57.8600	+1.866%	-15.831%
2022-02-03	56.8000	56.8000	56.8000	56.8000	-1.114%	-14.261%
2022-02-02	57.4400	57.4400	57.4400	57.4400	-0.571%	-15.216%
2022-02-01	57.7700	57.7700	57.7700	57.7700	+0.487%	-15.700%
2022-01-31	57.4900	57.4900	57.4900	57.4900	+4.111%	-15.290%
2022-01-28	55.2200	55.2200	55.2200	55.2200	-0.433%	-11.807%
2022-01-27	55.4600	55.4600	55.4600	55.4600	-2.394%	-12.189%
2022-01-26	56.8200	56.8200	56.8200	56.8200	-2.371%	-14.291%
2022-01-25	58.2000	58.2000	58.2000	58.2000	-0.189%	-16.323%
2022-01-24	58.3100	58.3100	58.3100	58.3100	-1.136%	-16.481%
2022-01-21	58.9800	58.9800	58.9800	58.9800	-1.782%	-17.430%
2022-01-20	60.0500	60.0500	60.0500	60.0500	+3.481%	-18.901%
2022-01-19	58.0300	58.0300	58.0300	58.0300	+0.520%	-16.078%
2022-01-18	57.7300	57.7300	57.7300	57.7300	-1.518%	-15.642%
2022-01-14	58.6200	58.6200	58.6200	58.6200	+1.052%	-16.923%
2022-01-13	58.0100	58.0100	58.0100	58.0100	-3.010%	-16.049%
2022-01-12	59.8100	59.8100	59.8100	59.8100	+1.978%	-18.575%
2022-01-11	58.6500	58.6500	58.6500	58.6500	+2.661%	-16.965%
2022-01-10	57.1300	57.1300	57.1300	57.1300	+0.687%	-14.756%
2022-01-07	56.7400	56.7400	56.7400	56.7400	+1.051%	-14.170%
2022-01-06	56.1500	56.1500	56.1500	56.1500	+0.917%	-13.268%
2022-01-05	55.6400	55.6400	55.6400	55.6400	-2.180%	-12.473%
2022-01-04	56.8800	56.8800	56.8800	56.8800	-2.469%	-14.381%
2022-01-03	58.3200	58.3200	58.3200	58.3200	-1.102%	-16.495%
2021-12-31	58.9700	58.9700	58.9700	58.9700	-0.304%	-17.416%
2021-12-30	59.1500	59.1500	59.1500	59.1500	+3.699%	-17.667%
2021-12-29	57.0400	57.0400	57.0400	57.0400	-1.485%	-14.621%
2021-12-28	57.9000	57.9000	57.9000	57.9000	-0.924%	-15.889%
2021-12-27	58.4400	58.4400	58.4400	58.4400	-0.375%	-16.667%
2021-12-23	58.6600	58.6600	58.6600	58.6600	+0.102%	-16.979%
2021-12-22	58.6000	58.6000	58.6000	58.6000	-0.238%	-16.894%
2021-12-21	58.7400	58.7400	58.7400	58.7400	+3.653%	-17.092%
2021-12-20	56.6700	56.6700	56.6700	56.6700	-2.879%	-14.064%
2021-12-17	58.3500	58.3500	58.3500	58.3500	-1.169%	-16.538%
2021-12-16	59.0400	59.0400	59.0400	59.0400	+0.699%	-17.514%
2021-12-15	58.6300	58.6300	58.6300	58.6300	-2.979%	-16.937%
2021-12-14	60.4300	60.4300	60.4300	60.4300	-0.609%	-19.411%
2021-12-13	60.8000	60.8000	60.8000	60.8000	-2.015%	-19.901%
2021-12-10	62.0500	62.0500	62.0500	62.0500	-0.209%	-21.515%
2021-12-09	62.1800	62.1800	62.1800	62.1800	+0.501%	-21.679%
2021-12-08	61.8700	61.8700	61.8700	61.8700	+1.029%	-21.287%
2021-12-07	61.2400	61.2400	61.2400	61.2400	+2.186%	-20.477%
2021-12-06	59.9300	59.9300	59.9300	59.9300	+0.943%	-18.739%
2021-12-03	59.3700	59.3700	59.3700	59.3700	-2.863%	-17.972%
2021-12-02	61.1200	61.1200	61.1200	61.1200	+0.147%	-20.321%
2021-12-01	61.0300	61.0300	61.0300	61.0300	-0.489%	-20.203%
2021-11-30	61.3300	61.3300	61.3300	61.3300	-1.144%	-20.594%
2021-11-29	62.0400	62.0400	62.0400	62.0400	-0.433%	-21.502%
2021-11-26	62.3100	62.3100	62.3100	62.3100	-2.213%	-21.842%
2021-11-24	63.7200	63.7200	63.7200	63.7200	+0.426%	-23.572%
2021-11-23	63.4500	63.4500	63.4500	63.4500	-0.782%	-23.247%
2021-11-22	63.9500	63.9500	63.9500	63.9500	-1.736%	-23.847%
2021-11-19	65.0800	65.0800	65.0800	65.0800	+0.169%	-25.169%
2021-11-18	64.9700	64.9700	64.9700	64.9700	-2.725%	-25.042%
2021-11-17	66.7900	66.7900	66.7900	66.7900	-1.154%	-27.085%
2021-11-16	67.5700	67.5700	67.5700	67.5700	+1.624%	-27.927%
2021-11-15	66.4900	66.4900	66.4900	66.4900	-0.375%	-26.756%
2021-11-12	66.7400	66.7400	66.7400	66.7400	+0.573%	-27.030%
2021-11-11	66.3600	66.3600	66.3600	66.3600	+2.629%	-26.612%
2021-11-10	64.6600	64.6600	64.6600	64.6600	+1.063%	-24.683%
2021-11-09	63.9800	63.9800	63.9800	63.9800	+0.204%	-23.882%
2021-11-08	63.8500	63.8500	63.8500	63.8500	+0.251%	-23.727%
2021-11-05	63.6900	63.6900	63.6900	63.6900	-1.271%	-23.536%
2021-11-04	64.5100	64.5100	64.5100	64.5100	-1.043%	-24.508%
2021-11-03	65.1900	65.1900	65.1900	65.1900	+1.132%	-25.295%
2021-11-02	64.4600	64.4600	64.4600	64.4600	-2.673%	-24.449%
2021-11-01	66.2300	66.2300	66.2300	66.2300	+0.945%	-26.468%
2021-10-29	65.6100	65.6100	65.6100	65.6100	-1.811%	-25.774%
2021-10-28	66.8200	66.8200	66.8200	66.8200	+0.195%	-27.118%
2021-10-27	66.6900	66.6900	66.6900	66.6900	-1.039%	-26.976%
2021-10-26	67.3900	67.3900	67.3900	67.3900	-1.907%	-27.734%
2021-10-25	68.7000	68.7000	68.7000	68.7000	+0.630%	-29.112%
2021-10-22	68.2700	68.2700	68.2700	68.2700	+0.264%	-28.666%
2021-10-21	68.0900	68.0900	68.0900	68.0900	-0.161%	-28.477%
2021-10-20	68.2000	68.2000	68.2000	68.2000	+0.029%	-28.592%
2021-10-19	68.1800	68.1800	68.1800	68.1800	+2.357%	-28.571%
2021-10-18	66.6100	66.6100	66.6100	66.6100	+0.060%	-26.888%
2021-10-15	66.5700	66.5700	66.5700	66.5700	+0.864%	-26.844%
2021-10-14	66.0000	66.0000	66.0000	66.0000	+0.243%	-26.212%
2021-10-13	65.8400	65.8400	65.8400	65.8400	+1.542%	-26.033%
2021-10-12	64.8400	64.8400	64.8400	64.8400	-0.231%	-24.892%
2021-10-11	64.9900	64.9900	64.9900	64.9900	-0.505%	-25.065%
2021-10-08	65.3200	65.3200	65.3200	65.3200	+0.616%	-25.444%
2021-10-07	64.9200	64.9200	64.9200	64.9200	+3.656%	-24.985%
2021-10-06	62.6300	62.6300	62.6300	62.6300	-1.137%	-22.242%
2021-10-05	63.3500	63.3500	63.3500	63.3500	+1.053%	-23.125%
2021-10-04	62.6900	62.6900	62.6900	62.6900	-1.740%	-22.316%
2021-10-01	63.8000	63.8000	63.8000	63.8000	-0.916%	-23.668%
2021-09-30	64.3900	64.3900	64.3900	64.3900	+1.594%	-24.367%
2021-09-29	63.3800	63.3800	63.3800	63.3800	-0.409%	-23.162%
2021-09-28	63.6400	63.6400	63.6400	63.6400	-0.609%	-23.476%
2021-09-27	64.0300	64.0300	64.0300	64.0300	+1.410%	-23.942%
2021-09-24	63.1400	63.1400	63.1400	63.1400	-1.789%	-22.870%
2021-09-23	64.2900	64.2900	64.2900	64.2900	+0.974%	-24.249%
2021-09-22	63.6700	63.6700	63.6700	63.6700	+0.744%	-23.512%
2021-09-21	63.2000	63.2000	63.2000	63.2000	+1.055%	-22.943%
2021-09-20	62.5400	62.5400	62.5400	62.5400	-3.918%	-22.130%
2021-09-17	65.0900	65.0900	65.0900	65.0900	+1.560%	-25.181%
2021-09-16	64.0900	64.0900	64.0900	64.0900	-1.294%	-24.013%
2021-09-15	64.9300	64.9300	64.9300	64.9300	-1.352%	-24.996%
2021-09-14	65.8200	65.8200	65.8200	65.8200	-2.126%	-26.010%
2021-09-13	67.2500	67.2500	67.2500	67.2500	-0.972%	-27.584%
2021-09-10	67.9100	67.9100	67.9100	67.9100	+0.015%	-28.287%
2021-09-09	67.9000	67.9000	67.9000	67.9000	-1.423%	-28.277%
2021-09-08	68.8800	68.8800	68.8800	68.8800	-1.473%	-29.297%
2021-09-07	69.9100	69.9100	69.9100	69.9100	+2.824%	-30.339%
2021-09-03	67.9900	67.9900	67.9900	67.9900	+0.265%	-28.372%
2021-09-02	67.8100	67.8100	67.8100	67.8100	-1.137%	-28.182%
2021-09-01	68.5900	68.5900	68.5900	68.5900	+1.977%	-28.998%
2021-08-31	67.2600	67.2600	67.2600	67.2600	+1.971%	-27.594%
2021-08-30	65.9600	65.9600	65.9600	65.9600	+0.718%	-26.167%
2021-08-27	65.4900	65.4900	65.4900	65.4900	-0.244%	-25.638%
2021-08-26	65.6500	65.6500	65.6500	65.6500	-1.589%	-25.819%
2021-08-25	66.7100	66.7100	66.7100	66.7100	-0.626%	-26.997%
2021-08-24	67.1300	67.1300	67.1300	67.1300	+4.304%	-27.454%
2021-08-23	64.3600	64.3600	64.3600	64.3600	+2.500%	-24.332%
2021-08-20	62.7900	62.7900	62.7900	62.7900	-1.413%	-22.440%
2021-08-19	63.6900	63.6900	63.6900	63.6900	-2.867%	-23.536%
2021-08-18	65.5700	65.5700	65.5700	65.5700	+0.753%	-25.728%
2021-08-17	65.0800	65.0800	65.0800	65.0800	-2.779%	-25.169%
2021-08-16	66.9400	66.9400	66.9400	66.9400	-1.443%	-27.248%
2021-08-13	67.9200	67.9200	67.9200	67.9200	-0.323%	-28.298%
2021-08-12	68.1400	68.1400	68.1400	68.1400	-1.503%	-28.529%
2021-08-11	69.1800	69.1800	69.1800	69.1800	-0.116%	-29.604%
2021-08-10	69.2600	69.2600	69.2600	69.2600	+1.465%	-29.685%
2021-08-09	68.2600	68.2600	68.2600	68.2600	+1.896%	-28.655%
2021-08-06	66.9900	66.9900	66.9900	66.9900	-1.861%	-27.303%
2021-08-05	68.2600	68.2600	68.2600	68.2600	-1.529%	-28.655%
2021-08-04	69.3200	69.3200	69.3200	69.3200	+1.064%	-29.746%
2021-08-03	68.5900	68.5900	68.5900	68.5900	-0.276%	-28.998%
2021-08-02	68.7800	68.7800	68.7800	68.7800	+0.999%	-29.195%
2021-07-30	68.1000	68.1000	68.1000	68.1000	-1.233%	-28.488%
2021-07-29	68.9500	68.9500	68.9500	68.9500	+0.760%	-29.369%
2021-07-28	68.4300	68.4300	68.4300	68.4300	+6.357%	-28.832%
2021-07-27	64.3400	64.3400	64.3400	64.3400	-4.696%	-24.308%
2021-07-26	67.5100	67.5100	67.5100	67.5100	-7.457%	-27.863%
2021-07-23	72.9500	72.9500	72.9500	72.9500	-4.765%	-33.242%
2021-07-22	76.6000	76.6000	76.6000	76.6000	+0.183%	-36.423%
2021-07-21	76.4600	76.4600	76.4600	76.4600	-0.183%	-36.307%
2021-07-20	76.6000	76.6000	76.6000	76.6000	+0.538%	-36.423%
2021-07-19	76.1900	76.1900	76.1900	76.1900	-1.180%	-36.081%
2021-07-16	77.1000	77.1000	77.1000	77.1000	-1.444%	-36.835%
2021-07-15	78.2300	78.2300	78.2300	78.2300	+0.760%	-37.748%
2021-07-14	77.6400	77.6400	77.6400	77.6400	+0.492%	-37.275%
2021-07-13	77.2600	77.2600	77.2600	77.2600	+0.835%	-36.966%
2021-07-12	76.6200	76.6200	76.6200	76.6200	-1.288%	-36.440%
2021-07-06	77.6200	77.6200	77.6200	77.6200	-3.325%	-37.258%
2021-07-02	80.2900	80.2900	80.2900	80.2900	-1.954%	-39.345%
2021-07-01	81.8900	81.8900	81.8900	81.8900	-0.462%	-40.530%
2021-06-30	82.2700	82.2700	82.2700	82.2700	-0.975%	-40.805%
2021-06-29	83.0800	83.0800	83.0800	83.0800	-0.192%	-41.382%
2021-06-28	83.2400	83.2400	83.2400	83.2400	+0.616%	-41.494%
2021-06-25	82.7300	82.7300	82.7300	82.7300	+1.834%	-41.134%
2021-06-24	81.2400	81.2400	81.2400	81.2400	+0.894%	-40.054%
2021-06-23	80.5200	80.5200	80.5200	80.5200	+1.474%	-39.518%
2021-06-22	79.3500	79.3500	79.3500	79.3500	-0.551%	-38.626%
2021-06-21	79.7900	79.7900	79.7900	79.7900	+0.365%	-38.965%
2021-06-18	79.5000	79.5000	79.5000	79.5000	-0.288%	-38.742%
2021-06-17	79.7300	79.7300	79.7300	79.7300	+1.065%	-38.919%
2021-06-16	78.8900	78.8900	78.8900	78.8900	-1.424%	-38.268%
2021-06-15	80.0300	80.0300	80.0300	80.0300	-1.550%	-39.148%
2021-06-14	81.2900	81.2900	81.2900	81.2900	+0.532%	-40.091%
2021-06-11	80.8600	80.8600	80.8600	80.8600	-0.431%	-39.772%
2021-06-10	81.2100	81.2100	81.2100	81.2100	+0.732%	-40.032%
2021-06-09	80.6200	80.6200	80.6200	80.6200	+0.062%	-39.593%
2021-06-08	80.5700	80.5700	80.5700	80.5700	-0.629%	-39.556%
2021-06-07	81.0800	81.0800	81.0800	81.0800	-0.771%	-39.936%
2021-06-04	81.7100	81.7100	81.7100	81.7100	+0.640%	-40.399%
2021-06-03	81.1900	81.1900	81.1900	81.1900	-2.228%	-40.017%
2021-06-02	83.0400	83.0400	83.0400	83.0400	-0.682%	-41.354%
2021-06-01	83.6100	83.6100	83.6100	83.6100	+2.451%	-41.753%
2021-05-28	81.6100	81.6100	81.6100	81.6100	-0.573%	-40.326%
2021-05-27	82.0800	82.0800	82.0800	82.0800	+0.441%	-40.668%
2021-05-26	81.7200	81.7200	81.7200	81.7200	+3.000%	-40.406%
2021-05-24	79.3400	79.3400	79.3400	79.3400	-0.189%	-38.619%
2021-05-21	79.4900	79.4900	79.4900	79.4900	-1.353%	-38.734%
2021-05-20	80.5800	80.5800	80.5800	80.5800	+1.563%	-39.563%
2021-05-19	79.3400	79.3400	79.3400	79.3400	-0.201%	-38.619%
2021-05-18	79.5000	79.5000	79.5000	79.5000	+1.029%	-38.742%
2021-05-17	78.6900	78.6900	78.6900	78.6900	+0.898%	-38.112%
2021-05-14	77.9900	77.9900	77.9900	77.9900	+2.282%	-37.556%
2021-05-13	76.2500	76.2500	76.2500	76.2500	-2.231%	-36.131%
2021-05-12	77.9900	77.9900	77.9900	77.9900	-1.166%	-37.556%
2021-05-11	78.9100	78.9100	78.9100	78.9100	+0.280%	-38.284%
2021-05-10	78.6900	78.6900	78.6900	78.6900	-2.285%	-38.112%
2021-05-07	80.5300	80.5300	80.5300	80.5300	-0.666%	-39.526%
2021-05-06	81.0700	81.0700	81.0700	81.0700	+0.446%	-39.928%
2021-05-05	80.7100	80.7100	80.7100	80.7100	-0.848%	-39.661%
2021-05-04	81.4000	81.4000	81.4000	81.4000	-0.768%	-40.172%
2021-05-03	82.0300	82.0300	82.0300	82.0300	-0.376%	-40.631%
2021-04-30	82.3400	82.3400	82.3400	82.3400	-1.543%	-40.855%
2021-04-29	83.6300	83.6300	83.6300	83.6300	-0.512%	-41.767%
2021-04-28	84.0600	84.0600	84.0600	84.0600	+0.961%	-42.065%
2021-04-27	83.2600	83.2600	83.2600	83.2600	+0.483%	-41.509%
2021-04-26	82.8600	82.8600	82.8600	82.8600	-0.944%	-41.226%
2021-04-23	83.6500	83.6500	83.6500	83.6500	+1.814%	-41.781%
2021-04-22	82.1600	82.1600	82.1600	82.1600	+0.391%	-40.725%
2021-04-21	81.8400	81.8400	81.8400	81.8400	+0.776%	-40.494%
2021-04-20	81.2100	81.2100	81.2100	81.2100	-0.490%	-40.032%
2021-04-19	81.6100	81.6100	81.6100	81.6100	-0.183%	-40.326%
2021-04-16	81.7600	81.7600	81.7600	81.7600	+0.553%	-40.435%
2021-04-15	81.3100	81.3100	81.3100	81.3100	+0.062%	-40.106%
2021-04-14	81.2600	81.2600	81.2600	81.2600	+0.123%	-40.069%
2021-04-13	81.1600	81.1600	81.1600	81.1600	+0.136%	-39.995%
2021-04-12	81.0500	81.0500	81.0500	81.0500	+0.198%	-39.914%
2021-04-09	80.8900	80.8900	80.8900	80.8900	-1.701%	-39.795%
2021-04-08	82.2900	82.2900	82.2900	82.2900	+1.680%	-40.819%
2021-04-07	80.9300	80.9300	80.9300	80.9300	-2.728%	-39.825%
2021-04-06	83.2000	83.2000	83.2000	83.2000	+0.861%	-41.466%
2021-04-05	82.4900	82.4900	82.4900	82.4900	+0.109%	-40.963%
2021-04-01	82.4000	82.4000	82.4000	82.4000	+2.018%	-40.898%
2021-03-31	80.7700	80.7700	80.7700	80.7700	+0.286%	-39.705%
2021-03-30	80.5400	80.5400	80.5400	80.5400	+0.662%	-39.533%
2021-03-29	80.0100	80.0100	80.0100	80.0100	-0.658%	-39.133%
2021-03-26	80.5400	80.5400	80.5400	80.5400	+2.247%	-39.533%
2021-03-25	78.7700	78.7700	78.7700	78.7700	+0.382%	-38.174%
2021-03-24	78.4700	78.4700	78.4700	78.4700	-3.135%	-37.938%
2021-03-23	81.0100	81.0100	81.0100	81.0100	-1.794%	-39.884%
2021-03-22	82.4900	82.4900	82.4900	82.4900	+0.036%	-40.963%
2021-03-19	82.4600	82.4600	82.4600	82.4600	+0.146%	-40.941%
2021-03-18	82.3400	82.3400	82.3400	82.3400	-0.170%	-40.855%
2021-03-17	82.4800	82.4800	82.4800	82.4800	+0.992%	-40.955%
2021-03-16	81.6700	81.6700	81.6700	81.6700	+0.852%	-40.370%
2021-03-15	80.9800	80.9800	80.9800	80.9800	-0.614%	-39.862%
2021-03-12	81.4800	81.4800	81.4800	81.4800	-2.664%	-40.231%
2021-03-11	83.7100	83.7100	83.7100	83.7100	+4.104%	-41.823%
2021-03-10	80.4100	80.4100	80.4100	80.4100	-0.606%	-39.435%
2021-03-09	80.9000	80.9000	80.9000	80.9000	+2.926%	-39.802%
2021-03-08	78.6000	78.6000	78.6000	78.6000	-4.762%	-38.041%
2021-03-05	82.5300	82.5300	82.5300	82.5300	+0.365%	-40.991%
2021-03-04	82.2300	82.2300	82.2300	82.2300	-3.475%	-40.776%
2021-03-03	85.1900	85.1900	85.1900	85.1900	+0.059%	-42.834%
2021-03-02	85.1400	85.1400	85.1400	85.1400	-1.980%	-42.800%
2021-03-01	86.8600	86.8600	86.8600	86.8600	+3.306%	-43.933%
2021-02-26	84.0800	84.0800	84.0800	84.0800	-1.684%	-42.079%
2021-02-25	85.5200	85.5200	85.5200	85.5200	-1.972%	-43.054%
2021-02-24	87.2400	87.2400	87.2400	87.2400	-2.077%	-44.177%
2021-02-23	89.0900	89.0900	89.0900	89.0900	+0.191%	-45.336%
2021-02-22	88.9200	88.9200	88.9200	88.9200	-4.274%	-45.232%
2021-02-19	92.8900	92.8900	92.8900	92.8900	+0.705%	-47.572%
2021-02-18	92.2400	92.2400	92.2400	92.2400	-2.008%	-47.203%
2021-02-17	94.1300	94.1300	94.1300	94.1300	+0.545%	-48.263%
2021-02-16	93.6200	93.6200	93.6200	93.6200	-0.256%	-47.981%
2021-02-12	93.8600	93.8600	93.8600	93.8600	+0.214%	-48.114%
2021-02-11	93.6600	93.6600	93.6600	93.6600	+0.731%	-48.003%
2021-02-10	92.9800	92.9800	92.9800	92.9800	+1.010%	-47.623%
2021-02-09	92.0500	92.0500	92.0500	92.0500	+1.972%	-47.094%
2021-02-08	90.2700	90.2700	90.2700	90.2700	-0.044%	-46.051%
2021-02-05	90.3100	90.3100	90.3100	90.3100	+0.557%	-46.075%
2021-02-04	89.8100	89.8100	89.8100	89.8100	+0.302%	-45.774%
2021-02-03	89.5400	89.5400	89.5400	89.5400	+0.528%	-45.611%
2021-02-02	89.0700	89.0700	89.0700	89.0700	+1.181%	-45.324%
2021-02-01	88.0300	88.0300	88.0300	88.0300	+3.492%	-44.678%
2021-01-29	85.0600	85.0600	85.0600	85.0600	-0.920%	-42.746%
2021-01-28	85.8500	85.8500	85.8500	85.8500	-0.452%	-43.273%
2021-01-27	86.2400	86.2400	86.2400	86.2400	-3.308%	-43.530%
2021-01-26	89.1900	89.1900	89.1900	89.1900	-1.741%	-45.397%
2021-01-25	90.7700	90.7700	90.7700	90.7700	+2.484%	-46.348%
2021-01-22	88.5700	88.5700	88.5700	88.5700	+0.272%	-45.015%
2021-01-21	88.3300	88.3300	88.3300	88.3300	-0.181%	-44.866%
2021-01-20	88.4900	88.4900	88.4900	88.4900	+2.991%	-44.966%
2021-01-19	85.9200	85.9200	85.9200	85.9200	+3.680%	-43.319%
2021-01-15	82.8700	82.8700	82.8700	82.8700	+0.509%	-41.233%
2021-01-14	82.4500	82.4500	82.4500	82.4500	+1.005%	-40.934%
2021-01-13	81.6300	81.6300	81.6300	81.6300	+0.579%	-40.341%
2021-01-12	81.1600	81.1600	81.1600	81.1600	+0.883%	-39.995%
2021-01-11	80.4500	80.4500	80.4500	80.4500	-1.518%	-39.466%
2021-01-08	81.6900	81.6900	81.6900	81.6900	+2.574%	-40.384%
2021-01-07	79.6400	79.6400	79.6400	79.6400	+0.113%	-38.850%
2021-01-06	79.5500	79.5500	79.5500	79.5500	-1.669%	-38.781%
2021-01-05	80.9000	80.9000	80.9000	80.9000	+3.453%	-39.802%
2021-01-04	78.2000	78.2000	78.2000	78.2000	-0.749%	-37.724%
2020-12-31	78.7900	78.7900	78.7900	78.7900	+0.369%	-38.190%
2020-12-30	78.5000	78.5000	78.5000	78.5000	+2.414%	-37.962%
2020-12-29	76.6500	76.6500	76.6500	76.6500	+1.955%	-36.464%
2020-12-28	75.1800	75.1800	75.1800	75.1800	-0.831%	-35.222%
2020-12-24	75.8100	75.8100	75.8100	75.8100	-2.895%	-35.760%
2020-12-23	78.0700	78.0700	78.0700	78.0700	+0.632%	-37.620%
2020-12-22	77.5800	77.5800	77.5800	77.5800	-0.475%	-37.226%
2020-12-21	77.9500	77.9500	77.9500	77.9500	+0.039%	-37.524%
2020-12-18	77.9200	77.9200	77.9200	77.9200	-0.523%	-37.500%
2020-12-17	78.3300	78.3300	78.3300	78.3300	+1.241%	-37.827%
2020-12-16	77.3700	77.3700	77.3700	77.3700	+1.084%	-37.056%
2020-12-15	76.5400	76.5400	76.5400	76.5400	-3.493%	-36.373%
2020-12-14	79.3100	79.3100	79.3100	79.3100	-1.122%	-38.595%
2020-12-11	80.2100	80.2100	80.2100	80.2100	-0.484%	-39.284%
2020-12-10	80.6000	80.6000	80.6000	80.6000	+0.914%	-39.578%
2020-12-09	79.8700	79.8700	79.8700	79.8700	-0.844%	-39.026%
2020-12-08	80.5500	80.5500	80.5500	80.5500	+0.087%	-39.541%
2020-12-07	80.4800	80.4800	80.4800	80.4800	-0.654%	-39.488%
2020-12-04	81.0100	81.0100	81.0100	81.0100	+0.496%	-39.884%
2020-12-03	80.6100	80.6100	80.6100	80.6100	+0.964%	-39.586%
2020-12-02	79.8400	79.8400	79.8400	79.8400	-0.362%	-39.003%
2020-12-01	80.1300	80.1300	80.1300	80.1300	+1.085%	-39.224%
2020-11-30	79.2700	79.2700	79.2700	79.2700	-3.223%	-38.564%
2020-11-27	81.9100	81.9100	81.9100	81.9100	+1.236%	-40.545%
2020-11-26	80.9100	80.9100	80.9100	80.9100	0.000%	-39.810%
2020-11-25	80.9100	80.9100	80.9100	80.9100	-2.010%	-39.810%
2020-11-24	82.5700	82.5700	82.5700	82.5700	+0.781%	-41.020%
2020-11-23	81.9300	81.9300	81.9300	81.9300	-0.231%	-40.559%
2020-11-20	82.1200	82.1200	82.1200	82.1200	+1.495%	-40.697%
2020-11-19	80.9100	80.9100	80.9100	80.9100	+0.534%	-39.810%
2020-11-18	80.4800	80.4800	80.4800	80.4800	-0.037%	-39.488%
2020-11-17	80.5100	80.5100	80.5100	80.5100	-0.801%	-39.511%
2020-11-16	81.1600	81.1600	81.1600	81.1600	+0.111%	-39.995%
2020-11-13	81.0700	81.0700	81.0700	81.0700	+1.706%	-39.928%
2020-11-12	79.7100	79.7100	79.7100	79.7100	+0.835%	-38.904%
2020-11-11	79.0500	79.0500	79.0500	79.0500	-1.014%	-38.393%
2020-11-10	79.8600	79.8600	79.8600	79.8600	-3.481%	-39.018%
2020-11-09	82.7400	82.7400	82.7400	82.7400	-0.529%	-41.141%
2020-11-06	83.1800	83.1800	83.1800	83.1800	+0.374%	-41.452%
2020-11-05	82.8700	82.8700	82.8700	82.8700	+1.756%	-41.233%
2020-11-04	81.4400	81.4400	81.4400	81.4400	+3.547%	-40.201%
2020-11-03	78.6500	78.6500	78.6500	78.6500	-1.700%	-38.080%
2020-11-02	80.0100	80.0100	80.0100	80.0100	+1.087%	-39.133%
2020-10-30	79.1500	79.1500	79.1500	79.1500	-2.091%	-38.471%
2020-10-29	80.8400	80.8400	80.8400	80.8400	+1.826%	-39.758%
2020-10-28	79.3900	79.3900	79.3900	79.3900	-1.207%	-38.657%
2020-10-27	80.3600	80.3600	80.3600	80.3600	+1.825%	-39.398%
2020-10-26	78.9200	78.9200	78.9200	78.9200	-0.817%	-38.292%
2020-10-23	79.5700	79.5700	79.5700	79.5700	-0.050%	-38.796%
2020-10-22	79.6100	79.6100	79.6100	79.6100	-0.872%	-38.827%
2020-10-21	80.3100	80.3100	80.3100	80.3100	+0.337%	-39.360%
2020-10-20	80.0400	80.0400	80.0400	80.0400	+1.936%	-39.155%
2020-10-19	78.5200	78.5200	78.5200	78.5200	-1.270%	-37.978%
2020-10-16	79.5300	79.5300	79.5300	79.5300	+0.926%	-38.765%
2020-10-15	78.8000	78.8000	78.8000	78.8000	-0.843%	-38.198%
2020-10-14	79.4700	79.4700	79.4700	79.4700	-1.329%	-38.719%
2020-10-13	80.5400	80.5400	80.5400	80.5400	0.000%	-39.533%
2020-10-12	80.5400	80.5400	80.5400	80.5400	+2.208%	-39.533%
2020-10-09	78.8000	78.8000	78.8000	78.8000	+0.639%	-38.198%
2020-10-08	78.3000	78.3000	78.3000	78.3000	+0.656%	-37.803%
2020-10-07	77.7900	77.7900	77.7900	77.7900	+1.184%	-37.396%
2020-10-06	76.8800	76.8800	76.8800	76.8800	+0.800%	-36.655%
2020-10-05	76.2700	76.2700	76.2700	76.2700	+1.127%	-36.148%

.dark-mode .DK0lmX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DK0lmX{ color: #333333; background-color: white; border: 2px solid #333333; }CGCRXCOLUMBIA GREATER CHINA FUND CLASS I2mf NASDAQ

CGCRX
COLUMBIA GREATER CHINA FUND CLASS I2
mf NASDAQ