Dark

CGCNX
NXG GLOBAL CLEAN EQUITY FUND CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

15.36USD+3.365%(+0.50)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	15.3600	15.3600	15.3600	15.3600	+3.365%	0.000%
2022-03-25	14.8600	14.8600	14.8600	14.8600	-1.720%	+3.365%
2022-03-24	15.1200	15.1200	15.1200	15.1200	+1.002%	+1.587%
2022-03-23	14.9700	14.9700	14.9700	14.9700	-1.058%	+2.605%
2022-03-22	15.1300	15.1300	15.1300	15.1300	+2.092%	+1.520%
2022-03-21	14.8200	14.8200	14.8200	14.8200	-0.470%	+3.644%
2022-03-18	14.8900	14.8900	14.8900	14.8900	+1.018%	+3.156%
2022-03-17	14.7400	14.7400	14.7400	14.7400	+2.219%	+4.206%
2022-03-16	14.4200	14.4200	14.4200	14.4200	+4.191%	+6.519%
2022-03-15	13.8400	13.8400	13.8400	13.8400	+2.823%	+10.983%
2022-03-14	13.4600	13.4600	13.4600	13.4600	-3.720%	+14.116%
2022-03-11	13.9800	13.9800	13.9800	13.9800	-1.549%	+9.871%
2022-03-10	14.2000	14.2000	14.2000	14.2000	-2.069%	+8.169%
2022-03-09	14.5000	14.5000	14.5000	14.5000	+2.185%	+5.931%
2022-03-08	14.1900	14.1900	14.1900	14.1900	+5.975%	+8.245%
2022-03-07	13.3900	13.3900	13.3900	13.3900	+1.516%	+14.712%
2022-03-04	13.1900	13.1900	13.1900	13.1900	-1.860%	+16.452%
2022-03-03	13.4400	13.4400	13.4400	13.4400	-2.041%	+14.286%
2022-03-02	13.7200	13.7200	13.7200	13.7200	-1.719%	+11.953%
2022-03-01	13.9600	13.9600	13.9600	13.9600	-0.570%	+10.029%
2022-02-28	14.0400	14.0400	14.0400	14.0400	+6.283%	+9.402%
2022-02-25	13.2100	13.2100	13.2100	13.2100	+1.537%	+16.276%
2022-02-24	13.0100	13.0100	13.0100	13.0100	+7.788%	+18.063%
2022-02-23	12.0700	12.0700	12.0700	12.0700	-2.425%	+27.258%
2022-02-22	12.3700	12.3700	12.3700	12.3700	-3.885%	+24.171%
2022-02-18	12.8700	12.8700	12.8700	12.8700	-2.721%	+19.347%
2022-02-17	13.2300	13.2300	13.2300	13.2300	-2.577%	+16.100%
2022-02-16	13.5800	13.5800	13.5800	13.5800	0.000%	+13.108%
2022-02-15	13.5800	13.5800	13.5800	13.5800	+5.353%	+13.108%
2022-02-14	12.8900	12.8900	12.8900	12.8900	-0.540%	+19.162%
2022-02-11	12.9600	12.9600	12.9600	12.9600	-3.571%	+18.519%
2022-02-10	13.4400	13.4400	13.4400	13.4400	-2.679%	+14.286%
2022-02-09	13.8100	13.8100	13.8100	13.8100	+4.701%	+11.224%
2022-02-08	13.1900	13.1900	13.1900	13.1900	+1.150%	+16.452%
2022-02-07	13.0400	13.0400	13.0400	13.0400	-0.837%	+17.791%
2022-02-04	13.1500	13.1500	13.1500	13.1500	+1.623%	+16.806%
2022-02-03	12.9400	12.9400	12.9400	12.9400	-4.006%	+18.702%
2022-02-02	13.4800	13.4800	13.4800	13.4800	-2.035%	+13.947%
2022-02-01	13.7600	13.7600	13.7600	13.7600	+0.732%	+11.628%
2022-01-31	13.6600	13.6600	13.6600	13.6600	+8.241%	+12.445%
2022-01-28	12.6200	12.6200	12.6200	12.6200	+1.041%	+21.712%
2022-01-27	12.4900	12.4900	12.4900	12.4900	-4.071%	+22.978%
2022-01-26	13.0200	13.0200	13.0200	13.0200	-0.383%	+17.972%
2022-01-25	13.0700	13.0700	13.0700	13.0700	-3.185%	+17.521%
2022-01-24	13.5000	13.5000	13.5000	13.5000	0.000%	+13.778%
2022-01-21	13.5000	13.5000	13.5000	13.5000	-4.661%	+13.778%
2022-01-20	14.1600	14.1600	14.1600	14.1600	+0.141%	+8.475%
2022-01-19	14.1400	14.1400	14.1400	14.1400	-1.395%	+8.628%
2022-01-18	14.3400	14.3400	14.3400	14.3400	-3.694%	+7.113%
2022-01-14	14.8900	14.8900	14.8900	14.8900	-0.799%	+3.156%
2022-01-13	15.0100	15.0100	15.0100	15.0100	-2.848%	+2.332%
2022-01-12	15.4500	15.4500	15.4500	15.4500	+0.390%	-0.583%
2022-01-11	15.3900	15.3900	15.3900	15.3900	+1.786%	-0.195%
2022-01-10	15.1200	15.1200	15.1200	15.1200	-1.434%	+1.587%
2022-01-07	15.3400	15.3400	15.3400	15.3400	-1.160%	+0.130%
2022-01-06	15.5200	15.5200	15.5200	15.5200	-2.144%	-1.031%
2022-01-05	15.8600	15.8600	15.8600	15.8600	-5.707%	-3.153%
2022-01-04	16.8200	16.8200	16.8200	16.8200	-2.209%	-8.680%
2022-01-03	17.2000	17.2000	17.2000	17.2000	+1.775%	-10.698%
2021-12-31	16.9000	16.9000	16.9000	16.9000	-0.118%	-9.112%
2021-12-30	16.9200	16.9200	16.9200	16.9200	+2.359%	-9.220%
2021-12-29	16.5300	16.5300	16.5300	16.5300	-1.313%	-7.078%
2021-12-28	16.7500	16.7500	16.7500	16.7500	-1.005%	-8.299%
2021-12-27	16.9200	16.9200	16.9200	16.9200	-0.236%	-9.220%
2021-12-23	16.9600	16.9600	16.9600	16.9600	+1.013%	-9.434%
2021-12-22	16.7900	16.7900	16.7900	16.7900	+1.145%	-8.517%
2021-12-21	16.6000	16.6000	16.6000	16.6000	-6.268%	-7.470%
2021-12-20	17.7100	17.7100	17.7100	17.7100	-4.218%	-13.269%
2021-12-17	18.4900	18.4900	18.4900	18.4900	-0.162%	-16.928%
2021-12-16	18.5200	18.5200	18.5200	18.5200	-2.526%	-17.063%
2021-12-15	19.0000	19.0000	19.0000	19.0000	+1.118%	-19.158%
2021-12-14	18.7900	18.7900	18.7900	18.7900	-3.690%	-18.254%
2021-12-13	19.5100	19.5100	19.5100	19.5100	-0.256%	-21.271%
2021-12-10	19.5600	19.5600	19.5600	19.5600	-0.811%	-21.472%
2021-12-09	19.7200	19.7200	19.7200	19.7200	-3.000%	-22.110%
2021-12-08	20.3300	20.3300	20.3300	20.3300	+0.445%	-24.447%
2021-12-07	20.2400	20.2400	20.2400	20.2400	+3.265%	-24.111%
2021-12-06	19.6000	19.6000	19.6000	19.6000	+0.823%	-21.633%
2021-12-03	19.4400	19.4400	19.4400	19.4400	-4.331%	-20.988%
2021-12-02	20.3200	20.3200	20.3200	20.3200	-0.636%	-24.409%
2021-12-01	20.4500	20.4500	20.4500	20.4500	-2.712%	-24.890%
2021-11-30	21.0200	21.0200	21.0200	21.0200	-2.640%	-26.927%
2021-11-29	21.5900	21.5900	21.5900	21.5900	+1.314%	-28.856%
2021-11-26	21.3100	21.3100	21.3100	21.3100	-2.337%	-27.921%
2021-11-24	21.8200	21.8200	21.8200	21.8200	+0.046%	-29.606%
2021-11-23	21.8100	21.8100	21.8100	21.8100	-1.624%	-29.574%
2021-11-22	22.1700	22.1700	22.1700	22.1700	-1.027%	-30.717%
2021-11-19	22.4000	22.4000	22.4000	22.4000	+2.050%	-31.429%
2021-11-18	21.9500	21.9500	21.9500	21.9500	-2.227%	-30.023%
2021-11-17	22.4500	22.4500	22.4500	22.4500	-0.708%	-31.581%
2021-11-16	22.6100	22.6100	22.6100	22.6100	-0.177%	-32.065%
2021-11-15	22.6500	22.6500	22.6500	22.6500	-1.005%	-32.185%
2021-11-12	22.8800	22.8800	22.8800	22.8800	+1.105%	-32.867%
2021-11-11	22.6300	22.6300	22.6300	22.6300	+3.570%	-32.125%
2021-11-10	21.8500	21.8500	21.8500	21.8500	-1.176%	-29.703%
2021-11-09	22.1100	22.1100	22.1100	22.1100	-1.864%	-30.529%
2021-11-08	22.5300	22.5300	22.5300	22.5300	+1.670%	-31.824%
2021-11-05	22.1600	22.1600	22.1600	22.1600	-0.894%	-30.686%
2021-11-04	22.3600	22.3600	22.3600	22.3600	+0.404%	-31.306%
2021-11-03	22.2700	22.2700	22.2700	22.2700	-0.135%	-31.028%
2021-11-02	22.3000	22.3000	22.3000	22.3000	-1.415%	-31.121%
2021-11-01	22.6200	22.6200	22.6200	22.6200	+2.865%	-32.095%
2021-10-29	21.9900	21.9900	21.9900	21.9900	+0.595%	-30.150%
2021-10-28	21.8600	21.8600	21.8600	21.8600	+1.580%	-29.735%
2021-10-27	21.5200	21.5200	21.5200	21.5200	+1.894%	-28.625%
2021-10-26	21.1200	21.1200	21.1200	21.1200	-0.236%	-27.273%
2021-10-25	21.1700	21.1700	21.1700	21.1700	+2.917%	-27.444%
2021-10-22	20.5700	20.5700	20.5700	20.5700	-1.201%	-25.328%
2021-10-21	20.8200	20.8200	20.8200	20.8200	+0.628%	-26.225%
2021-10-20	20.6900	20.6900	20.6900	20.6900	-0.337%	-25.761%
2021-10-19	20.7600	20.7600	20.7600	20.7600	+2.569%	-26.012%
2021-10-18	20.2400	20.2400	20.2400	20.2400	+0.998%	-24.111%
2021-10-15	20.0400	20.0400	20.0400	20.0400	-0.546%	-23.353%
2021-10-14	20.1500	20.1500	20.1500	20.1500	-0.149%	-23.772%
2021-10-13	20.1800	20.1800	20.1800	20.1800	+2.074%	-23.885%
2021-10-12	19.7700	19.7700	19.7700	19.7700	+3.022%	-22.307%
2021-10-11	19.1900	19.1900	19.1900	19.1900	+1.534%	-19.958%
2021-10-08	18.9000	18.9000	18.9000	18.9000	-0.369%	-18.730%
2021-10-07	18.9700	18.9700	18.9700	18.9700	+2.818%	-19.030%
2021-10-06	18.4500	18.4500	18.4500	18.4500	+0.054%	-16.748%
2021-10-05	18.4400	18.4400	18.4400	18.4400	+0.820%	-16.703%
2021-10-04	18.2900	18.2900	18.2900	18.2900	-3.483%	-16.020%
2021-10-01	18.9500	18.9500	18.9500	18.9500	+0.531%	-18.945%
2021-09-30	18.8500	18.8500	18.8500	18.8500	+0.319%	-18.515%
2021-09-29	18.7900	18.7900	18.7900	18.7900	-0.897%	-18.254%
2021-09-28	18.9600	18.9600	18.9600	18.9600	-2.619%	-18.987%
2021-09-27	19.4700	19.4700	19.4700	19.4700	+1.618%	-21.109%
2021-09-24	19.1600	19.1600	19.1600	19.1600	-1.643%	-19.833%
2021-09-23	19.4800	19.4800	19.4800	19.4800	+0.672%	-21.150%
2021-09-22	19.3500	19.3500	19.3500	19.3500	+1.468%	-20.620%
2021-09-21	19.0700	19.0700	19.0700	19.0700	+1.006%	-19.455%
2021-09-20	18.8800	18.8800	18.8800	18.8800	-3.723%	-18.644%
2021-09-17	19.6100	19.6100	19.6100	19.6100	+1.187%	-21.673%
2021-09-16	19.3800	19.3800	19.3800	19.3800	-0.411%	-20.743%
2021-09-15	19.4600	19.4600	19.4600	19.4600	-0.815%	-21.069%
2021-09-14	19.6200	19.6200	19.6200	19.6200	-0.709%	-21.713%
2021-09-13	19.7600	19.7600	19.7600	19.7600	+1.281%	-22.267%
2021-09-10	19.5100	19.5100	19.5100	19.5100	-1.762%	-21.271%
2021-09-09	19.8600	19.8600	19.8600	19.8600	+0.151%	-22.659%
2021-09-08	19.8300	19.8300	19.8300	19.8300	-2.219%	-22.542%
2021-09-07	20.2800	20.2800	20.2800	20.2800	-0.539%	-24.260%
2021-09-03	20.3900	20.3900	20.3900	20.3900	-0.971%	-24.669%
2021-09-02	20.5900	20.5900	20.5900	20.5900	+1.279%	-25.401%
2021-09-01	20.3300	20.3300	20.3300	20.3300	+1.346%	-24.447%
2021-08-31	20.0600	20.0600	20.0600	20.0600	+0.602%	-23.430%
2021-08-30	19.9400	19.9400	19.9400	19.9400	-0.400%	-22.969%
2021-08-27	20.0200	20.0200	20.0200	20.0200	+1.060%	-23.277%
2021-08-26	19.8100	19.8100	19.8100	19.8100	-0.900%	-22.463%
2021-08-25	19.9900	19.9900	19.9900	19.9900	+0.050%	-23.162%
2021-08-24	19.9800	19.9800	19.9800	19.9800	+0.960%	-23.123%
2021-08-23	19.7900	19.7900	19.7900	19.7900	+2.063%	-22.385%
2021-08-20	19.3900	19.3900	19.3900	19.3900	+1.999%	-20.784%
2021-08-19	19.0100	19.0100	19.0100	19.0100	-1.960%	-19.200%
2021-08-18	19.3900	19.3900	19.3900	19.3900	+0.727%	-20.784%
2021-08-17	19.2500	19.2500	19.2500	19.2500	-1.079%	-20.208%
2021-08-16	19.4600	19.4600	19.4600	19.4600	-2.063%	-21.069%
2021-08-13	19.8700	19.8700	19.8700	19.8700	-2.118%	-22.698%
2021-08-12	20.3000	20.3000	20.3000	20.3000	-0.049%	-24.335%
2021-08-11	20.3100	20.3100	20.3100	20.3100	-1.023%	-24.372%
2021-08-10	20.5200	20.5200	20.5200	20.5200	+0.588%	-25.146%
2021-08-09	20.4000	20.4000	20.4000	20.4000	+2.153%	-24.706%
2021-08-06	19.9700	19.9700	19.9700	19.9700	-0.992%	-23.085%
2021-08-05	20.1700	20.1700	20.1700	20.1700	-0.933%	-23.847%
2021-08-04	20.3600	20.3600	20.3600	20.3600	-0.294%	-24.558%
2021-08-03	20.4200	20.4200	20.4200	20.4200	+1.744%	-24.780%
2021-08-02	20.0700	20.0700	20.0700	20.0700	-0.348%	-23.468%
2021-07-30	20.1400	20.1400	20.1400	20.1400	+0.449%	-23.734%
2021-07-29	20.0500	20.0500	20.0500	20.0500	+0.501%	-23.392%
2021-07-28	19.9500	19.9500	19.9500	19.9500	+3.906%	-23.008%
2021-07-27	19.2000	19.2000	19.2000	19.2000	-1.840%	-20.000%
2021-07-26	19.5600	19.5600	19.5600	19.5600	-0.610%	-21.472%
2021-07-23	19.6800	19.6800	19.6800	19.6800	-2.090%	-21.951%
2021-07-22	20.1000	20.1000	20.1000	20.1000	-0.790%	-23.582%
2021-07-21	20.2600	20.2600	20.2600	20.2600	+3.315%	-24.186%
2021-07-20	19.6100	19.6100	19.6100	19.6100	+2.832%	-21.673%
2021-07-19	19.0700	19.0700	19.0700	19.0700	-0.729%	-19.455%
2021-07-16	19.2100	19.2100	19.2100	19.2100	-1.386%	-20.042%
2021-07-15	19.4800	19.4800	19.4800	19.4800	-1.913%	-21.150%
2021-07-14	19.8600	19.8600	19.8600	19.8600	-3.499%	-22.659%
2021-07-13	20.5800	20.5800	20.5800	20.5800	-1.719%	-25.364%
2021-07-12	20.9400	20.9400	20.9400	20.9400	-1.551%	-26.648%
2021-07-06	21.2700	21.2700	21.2700	21.2700	-0.047%	-27.786%
2021-07-02	21.2800	21.2800	21.2800	21.2800	-0.188%	-27.820%
2021-07-01	21.3200	21.3200	21.3200	21.3200	-0.560%	-27.955%
2021-06-30	21.4400	21.4400	21.4400	21.4400	-1.016%	-28.358%
2021-06-29	21.6600	21.6600	21.6600	21.6600	+0.464%	-29.086%
2021-06-28	21.5600	21.5600	21.5600	21.5600	+3.954%	-28.757%
2021-06-25	20.7400	20.7400	20.7400	20.7400	+0.582%	-25.940%
2021-06-24	20.6200	20.6200	20.6200	20.6200	-0.290%	-25.509%
2021-06-23	20.6800	20.6800	20.6800	20.6800	+1.026%	-25.725%
2021-06-22	20.4700	20.4700	20.4700	20.4700	+0.491%	-24.963%
2021-06-21	20.3700	20.3700	20.3700	20.3700	-0.391%	-24.595%
2021-06-18	20.4500	20.4500	20.4500	20.4500	-1.112%	-24.890%
2021-06-17	20.6800	20.6800	20.6800	20.6800	+1.772%	-25.725%
2021-06-16	20.3200	20.3200	20.3200	20.3200	+1.397%	-24.409%
2021-06-15	20.0400	20.0400	20.0400	20.0400	-2.005%	-23.353%
2021-06-14	20.4500	20.4500	20.4500	20.4500	+1.137%	-24.890%
2021-06-11	20.2200	20.2200	20.2200	20.2200	+1.353%	-24.036%
2021-06-10	19.9500	19.9500	19.9500	19.9500	+0.910%	-23.008%
2021-06-09	19.7700	19.7700	19.7700	19.7700	-0.853%	-22.307%
2021-06-08	19.9400	19.9400	19.9400	19.9400	+1.218%	-22.969%
2021-06-07	19.7000	19.7000	19.7000	19.7000	+0.922%	-22.030%
2021-06-04	19.5200	19.5200	19.5200	19.5200	+1.350%	-21.311%
2021-06-03	19.2600	19.2600	19.2600	19.2600	-2.134%	-20.249%
2021-06-02	19.6800	19.6800	19.6800	19.6800	-0.656%	-21.951%
2021-06-01	19.8100	19.8100	19.8100	19.8100	+0.917%	-22.463%
2021-05-27	19.6300	19.6300	19.6300	19.6300	+0.153%	-21.752%
2021-05-26	19.6000	19.6000	19.6000	19.6000	+2.296%	-21.633%
2021-05-24	19.1600	19.1600	19.1600	19.1600	-0.052%	-19.833%
2021-05-21	19.1700	19.1700	19.1700	19.1700	+0.683%	-19.875%
2021-05-20	19.0400	19.0400	19.0400	19.0400	+3.198%	-19.328%
2021-05-19	18.4500	18.4500	18.4500	18.4500	+1.041%	-16.748%
2021-05-18	18.2600	18.2600	18.2600	18.2600	+1.332%	-15.882%
2021-05-17	18.0200	18.0200	18.0200	18.0200	-0.716%	-14.761%
2021-05-14	18.1500	18.1500	18.1500	18.1500	+4.491%	-15.372%
2021-05-13	17.3700	17.3700	17.3700	17.3700	-0.458%	-11.572%
2021-05-12	17.4500	17.4500	17.4500	17.4500	-4.279%	-11.977%
2021-05-11	18.2300	18.2300	18.2300	18.2300	+0.496%	-15.743%
2021-05-10	18.1400	18.1400	18.1400	18.1400	-4.426%	-15.325%
2021-05-07	18.9800	18.9800	18.9800	18.9800	+1.497%	-19.073%
2021-05-06	18.7000	18.7000	18.7000	18.7000	-1.423%	-17.861%
2021-05-05	18.9700	18.9700	18.9700	18.9700	-0.524%	-19.030%
2021-05-04	19.0700	19.0700	19.0700	19.0700	-4.315%	-19.455%
2021-05-03	19.9300	19.9300	19.9300	19.9300	-1.726%	-22.930%
2021-04-30	20.2800	20.2800	20.2800	20.2800	-1.314%	-24.260%
2021-04-29	20.5500	20.5500	20.5500	20.5500	-2.096%	-25.255%
2021-04-28	20.9900	20.9900	20.9900	20.9900	-1.640%	-26.822%
2021-04-27	21.3400	21.3400	21.3400	21.3400	-0.836%	-28.022%
2021-04-26	21.5200	21.5200	21.5200	21.5200	+1.798%	-28.625%
2021-04-23	21.1400	21.1400	21.1400	21.1400	+2.274%	-27.342%
2021-04-22	20.6700	20.6700	20.6700	20.6700	+2.125%	-25.689%
2021-04-21	20.2400	20.2400	20.2400	20.2400	+2.689%	-24.111%
2021-04-20	19.7100	19.7100	19.7100	19.7100	-0.905%	-22.070%
2021-04-19	19.8900	19.8900	19.8900	19.8900	-2.691%	-22.775%
2021-04-16	20.4400	20.4400	20.4400	20.4400	+1.038%	-24.853%
2021-04-15	20.2300	20.2300	20.2300	20.2300	-1.076%	-24.073%
2021-04-14	20.4500	20.4500	20.4500	20.4500	-1.064%	-24.890%
2021-04-13	20.6700	20.6700	20.6700	20.6700	+1.175%	-25.689%
2021-04-12	20.4300	20.4300	20.4300	20.4300	-1.732%	-24.816%
2021-04-09	20.7900	20.7900	20.7900	20.7900	-0.811%	-26.118%
2021-04-08	20.9600	20.9600	20.9600	20.9600	+1.158%	-26.718%
2021-04-07	20.7200	20.7200	20.7200	20.7200	-3.087%	-25.869%
2021-04-06	21.3800	21.3800	21.3800	21.3800	+1.568%	-28.157%
2021-04-05	21.0500	21.0500	21.0500	21.0500	-1.497%	-27.031%
2021-04-01	21.3700	21.3700	21.3700	21.3700	+1.232%	-28.124%
2021-03-31	21.1100	21.1100	21.1100	21.1100	+3.480%	-27.238%
2021-03-30	20.4000	20.4000	20.4000	20.4000	+3.817%	-24.706%
2021-03-29	19.6500	19.6500	19.6500	19.6500	-3.154%	-21.832%
2021-03-26	20.2900	20.2900	20.2900	20.2900	+1.755%	-24.298%
2021-03-25	19.9400	19.9400	19.9400	19.9400	+0.403%	-22.969%
2021-03-24	19.8600	19.8600	19.8600	19.8600	-3.872%	-22.659%
2021-03-23	20.6600	20.6600	20.6600	20.6600	-2.317%	-25.653%
2021-03-22	21.1500	21.1500	21.1500	21.1500	+1.830%	-27.376%
2021-03-19	20.7700	20.7700	20.7700	20.7700	+1.864%	-26.047%
2021-03-18	20.3900	20.3900	20.3900	20.3900	-4.986%	-24.669%
2021-03-17	21.4600	21.4600	21.4600	21.4600	-1.197%	-28.425%
2021-03-16	21.7200	21.7200	21.7200	21.7200	-2.601%	-29.282%
2021-03-15	22.3000	22.3000	22.3000	22.3000	0.000%	-31.121%
2021-03-12	22.3000	22.3000	22.3000	22.3000	-1.065%	-31.121%
2021-03-11	22.5400	22.5400	22.5400	22.5400	+6.371%	-31.854%
2021-03-10	21.1900	21.1900	21.1900	21.1900	-0.094%	-27.513%
2021-03-09	21.2100	21.2100	21.2100	21.2100	+8.602%	-27.581%
2021-03-08	19.5300	19.5300	19.5300	19.5300	-2.448%	-21.352%
2021-03-05	20.0200	20.0200	20.0200	20.0200	-1.379%	-23.277%
2021-03-04	20.3000	20.3000	20.3000	20.3000	-5.184%	-24.335%
2021-03-03	21.4100	21.4100	21.4100	21.4100	-5.140%	-28.258%
2021-03-02	22.5700	22.5700	22.5700	22.5700	-4.039%	-31.945%
2021-03-01	23.5200	23.5200	23.5200	23.5200	+3.979%	-34.694%
2021-02-26	22.6200	22.6200	22.6200	22.6200	+1.027%	-32.095%
2021-02-25	22.3900	22.3900	22.3900	22.3900	-4.316%	-31.398%
2021-02-24	23.4000	23.4000	23.4000	23.4000	+2.948%	-34.359%
2021-02-23	22.7300	22.7300	22.7300	22.7300	-2.110%	-32.424%
2021-02-22	23.2200	23.2200	23.2200	23.2200	-5.610%	-33.850%
2021-02-19	24.6000	24.6000	24.6000	24.6000	+2.117%	-37.561%
2021-02-18	24.0900	24.0900	24.0900	24.0900	-3.986%	-36.239%
2021-02-17	25.0900	25.0900	25.0900	25.0900	-2.221%	-38.780%
2021-02-16	25.6600	25.6600	25.6600	25.6600	-1.346%	-40.140%
2021-02-12	26.0100	26.0100	26.0100	26.0100	-0.154%	-40.946%
2021-02-11	26.0500	26.0500	26.0500	26.0500	+0.735%	-41.036%
2021-02-10	25.8600	25.8600	25.8600	25.8600	-1.335%	-40.603%
2021-02-09	26.2100	26.2100	26.2100	26.2100	-0.266%	-41.396%
2021-02-08	26.2800	26.2800	26.2800	26.2800	+0.960%	-41.553%
2021-02-05	26.0300	26.0300	26.0300	26.0300	+0.502%	-40.991%
2021-02-04	25.9000	25.9000	25.9000	25.9000	+0.077%	-40.695%
2021-02-03	25.8800	25.8800	25.8800	25.8800	+1.770%	-40.649%
2021-02-02	25.4300	25.4300	25.4300	25.4300	+1.315%	-39.599%
2021-02-01	25.1000	25.1000	25.1000	25.1000	+2.324%	-38.805%
2021-01-29	24.5300	24.5300	24.5300	24.5300	-2.697%	-37.383%
2021-01-28	25.2100	25.2100	25.2100	25.2100	+1.612%	-39.072%
2021-01-27	24.8100	24.8100	24.8100	24.8100	-5.052%	-38.089%
2021-01-26	26.1300	26.1300	26.1300	26.1300	-0.343%	-41.217%
2021-01-25	26.2200	26.2200	26.2200	26.2200	-1.798%	-41.419%
2021-01-22	26.7000	26.7000	26.7000	26.7000	+0.338%	-42.472%
2021-01-21	26.6100	26.6100	26.6100	26.6100	+2.189%	-42.277%
2021-01-20	26.0400	26.0400	26.0400	26.0400	-1.326%	-41.014%
2021-01-19	26.3900	26.3900	26.3900	26.3900	+3.653%	-41.796%
2021-01-15	25.4600	25.4600	25.4600	25.4600	-4.894%	-39.670%
2021-01-14	26.7700	26.7700	26.7700	26.7700	-0.852%	-42.622%
2021-01-13	27.0000	27.0000	27.0000	27.0000	-0.406%	-43.111%
2021-01-12	27.1100	27.1100	27.1100	27.1100	+3.198%	-43.342%
2021-01-11	26.2700	26.2700	26.2700	26.2700	-1.203%	-41.530%
2021-01-08	26.5900	26.5900	26.5900	26.5900	+1.411%	-42.234%
2021-01-07	26.2200	26.2200	26.2200	26.2200	+6.672%	-41.419%
2021-01-06	24.5800	24.5800	24.5800	24.5800	+5.584%	-37.510%
2021-01-05	23.2800	23.2800	23.2800	23.2800	+1.659%	-34.021%
2021-01-04	22.9000	22.9000	22.9000	22.9000	+1.372%	-32.926%
2020-12-31	22.5900	22.5900	22.5900	22.5900	+0.177%	-32.005%
2020-12-30	22.5500	22.5500	22.5500	22.5500	+1.898%	-31.885%
2020-12-29	22.1300	22.1300	22.1300	22.1300	-1.688%	-30.592%
2020-12-28	22.5100	22.5100	22.5100	22.5100	-0.750%	-31.764%
2020-12-24	22.6800	22.6800	22.6800	22.6800	-0.657%	-32.275%
2020-12-23	22.8300	22.8300	22.8300	22.8300	+0.440%	-32.720%
2020-12-22	22.7300	22.7300	22.7300	22.7300	+3.695%	-32.424%
2020-12-21	21.9200	21.9200	21.9200	21.9200	+2.239%	-29.927%
2020-12-18	21.4400	21.4400	21.4400	21.4400	-0.233%	-28.358%
2020-12-17	21.4900	21.4900	21.4900	21.4900	+1.512%	-28.525%
2020-12-16	21.1700	21.1700	21.1700	21.1700	-0.564%	-27.444%
2020-12-15	21.2900	21.2900	21.2900	21.2900	+3.551%	-27.853%
2020-12-14	20.5600	20.5600	20.5600	20.5600	+0.538%	-25.292%
2020-12-11	20.4500	20.4500	20.4500	20.4500	-1.112%	-24.890%
2020-12-10	20.6800	20.6800	20.6800	20.6800	+0.682%	-25.725%
2020-12-09	20.5400	20.5400	20.5400	20.5400	-1.910%	-25.219%
2020-12-08	20.9400	20.9400	20.9400	20.9400	+2.146%	-26.648%
2020-12-07	20.5000	20.5000	20.5000	20.5000	+1.838%	-25.073%
2020-12-04	20.1300	20.1300	20.1300	20.1300	+0.349%	-23.696%
2020-12-03	20.0600	20.0600	20.0600	20.0600	-0.545%	-23.430%
2020-12-02	20.1700	20.1700	20.1700	20.1700	-0.493%	-23.847%
2020-12-01	20.2700	20.2700	20.2700	20.2700	-1.411%	-24.223%
2020-11-30	20.5600	20.5600	20.5600	20.5600	-2.605%	-25.292%
2020-11-27	21.1100	21.1100	21.1100	21.1100	+1.539%	-27.238%
2020-11-26	20.7900	20.7900	20.7900	20.7900	0.000%	-26.118%
2020-11-25	20.7900	20.7900	20.7900	20.7900	+0.435%	-26.118%
2020-11-24	20.7000	20.7000	20.7000	20.7000	+1.421%	-25.797%
2020-11-23	20.4100	20.4100	20.4100	20.4100	+4.239%	-24.743%
2020-11-20	19.5800	19.5800	19.5800	19.5800	+1.556%	-21.553%
2020-11-19	19.2800	19.2800	19.2800	19.2800	+3.433%	-20.332%
2020-11-18	18.6400	18.6400	18.6400	18.6400	-0.640%	-17.597%
2020-11-17	18.7600	18.7600	18.7600	18.7600	+0.375%	-18.124%
2020-11-16	18.6900	18.6900	18.6900	18.6900	+1.742%	-17.817%
2020-11-13	18.3700	18.3700	18.3700	18.3700	-0.488%	-16.385%
2020-11-12	18.4600	18.4600	18.4600	18.4600	+0.599%	-16.793%
2020-11-11	18.3500	18.3500	18.3500	18.3500	+2.629%	-16.294%
2020-11-10	17.8800	17.8800	17.8800	17.8800	-1.051%	-14.094%
2020-11-09	18.0700	18.0700	18.0700	18.0700	+0.166%	-14.997%
2020-11-06	18.0400	18.0400	18.0400	18.0400	+0.895%	-14.856%
2020-11-05	17.8800	17.8800	17.8800	17.8800	+6.050%	-14.094%
2020-11-04	16.8600	16.8600	16.8600	16.8600	-0.531%	-8.897%
2020-11-03	16.9500	16.9500	16.9500	16.9500	+2.603%	-9.381%
2020-11-02	16.5200	16.5200	16.5200	16.5200	+3.379%	-7.022%
2020-10-30	15.9800	15.9800	15.9800	15.9800	-1.903%	-3.880%
2020-10-29	16.2900	16.2900	16.2900	16.2900	+1.559%	-5.709%
2020-10-28	16.0400	16.0400	16.0400	16.0400	-1.595%	-4.239%
2020-10-27	16.3000	16.3000	16.3000	16.3000	+0.184%	-5.767%
2020-10-26	16.2700	16.2700	16.2700	16.2700	-1.929%	-5.593%
2020-10-23	16.5900	16.5900	16.5900	16.5900	-0.120%	-7.414%
2020-10-22	16.6100	16.6100	16.6100	16.6100	-0.598%	-7.526%
2020-10-21	16.7100	16.7100	16.7100	16.7100	-3.018%	-8.079%
2020-10-20	17.2300	17.2300	17.2300	17.2300	+0.408%	-10.853%
2020-10-19	17.1600	17.1600	17.1600	17.1600	-0.406%	-10.490%
2020-10-16	17.2300	17.2300	17.2300	17.2300	+0.058%	-10.853%
2020-10-15	17.2200	17.2200	17.2200	17.2200	-0.520%	-10.801%
2020-10-14	17.3100	17.3100	17.3100	17.3100	+1.525%	-11.265%
2020-10-13	17.0500	17.0500	17.0500	17.0500	-0.583%	-9.912%
2020-10-12	17.1500	17.1500	17.1500	17.1500	-0.752%	-10.437%
2020-10-09	17.2800	17.2800	17.2800	17.2800	+1.887%	-11.111%
2020-10-08	16.9600	16.9600	16.9600	16.9600	-0.644%	-9.434%
2020-10-07	17.0700	17.0700	17.0700	17.0700	+3.018%	-10.018%
2020-10-06	16.5700	16.5700	16.5700	16.5700	-0.480%	-7.302%
2020-10-05	16.6500	16.6500	16.6500	16.6500	+3.160%	-7.748%
2020-10-02	16.1400	16.1400	16.1400	16.1400	-1.284%	-4.833%

.dark-mode .mQrqsL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mQrqsL{ color: #333333; background-color: white; border: 2px solid #333333; }CGCNXNXG GLOBAL CLEAN EQUITY FUND CLASS Imf NASDAQ

CGCNX
NXG GLOBAL CLEAN EQUITY FUND CLASS I
mf NASDAQ