Dark

CGCMX
COLUMBIA MODERATE TRACK AGES 0-3 CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

43.94USD+1.666%(+0.72)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	43.9400	43.9400	43.9400	43.9400	+1.666%	0.000%
2022-03-25	43.2200	43.2200	43.2200	43.2200	+0.278%	+1.666%
2022-03-24	43.1000	43.1000	43.1000	43.1000	+0.960%	+1.949%
2022-03-23	42.6900	42.6900	42.6900	42.6900	-0.187%	+2.928%
2022-03-21	42.7700	42.7700	42.7700	42.7700	+1.640%	+2.736%
2022-03-16	42.0800	42.0800	42.0800	42.0800	+2.335%	+4.420%
2022-03-15	41.1200	41.1200	41.1200	41.1200	+1.381%	+6.858%
2022-03-14	40.5600	40.5600	40.5600	40.5600	-0.734%	+8.333%
2022-03-11	40.8600	40.8600	40.8600	40.8600	-1.089%	+7.538%
2022-03-10	41.3100	41.3100	41.3100	41.3100	-0.410%	+6.366%
2022-03-09	41.4800	41.4800	41.4800	41.4800	+2.369%	+5.931%
2022-03-08	40.5200	40.5200	40.5200	40.5200	-0.197%	+8.440%
2022-03-07	40.6000	40.6000	40.6000	40.6000	-2.731%	+8.227%
2022-03-04	41.7400	41.7400	41.7400	41.7400	-1.230%	+5.271%
2022-03-03	42.2600	42.2600	42.2600	42.2600	+0.595%	+3.975%
2022-03-01	42.0100	42.0100	42.0100	42.0100	-1.616%	+4.594%
2022-02-25	42.7000	42.7000	42.7000	42.7000	+1.958%	+2.904%
2022-02-24	41.8800	41.8800	41.8800	41.8800	+0.770%	+4.919%
2022-02-23	41.5600	41.5600	41.5600	41.5600	-1.330%	+5.727%
2022-02-22	42.1200	42.1200	42.1200	42.1200	-0.964%	+4.321%
2022-02-18	42.5300	42.5300	42.5300	42.5300	-0.631%	+3.315%
2022-02-17	42.8000	42.8000	42.8000	42.8000	-1.745%	+2.664%
2022-02-16	43.5600	43.5600	43.5600	43.5600	+0.161%	+0.872%
2022-02-15	43.4900	43.4900	43.4900	43.4900	+1.517%	+1.035%
2022-02-14	42.8400	42.8400	42.8400	42.8400	-0.465%	+2.568%
2022-02-11	43.0400	43.0400	43.0400	43.0400	-1.239%	+2.091%
2022-02-10	43.5800	43.5800	43.5800	43.5800	-1.447%	+0.826%
2022-02-09	44.2200	44.2200	44.2200	44.2200	+1.352%	-0.633%
2022-02-08	43.6300	43.6300	43.6300	43.6300	+0.832%	+0.711%
2022-02-07	43.2700	43.2700	43.2700	43.2700	-0.138%	+1.548%
2022-02-04	43.3300	43.3300	43.3300	43.3300	+0.371%	+1.408%
2022-02-03	43.1700	43.1700	43.1700	43.1700	-1.864%	+1.784%
2022-02-02	43.9900	43.9900	43.9900	43.9900	+0.618%	-0.114%
2022-02-01	43.7200	43.7200	43.7200	43.7200	+0.714%	+0.503%
2022-01-31	43.4100	43.4100	43.4100	43.4100	+1.639%	+1.221%
2022-01-28	42.7100	42.7100	42.7100	42.7100	+1.642%	+2.880%
2022-01-27	42.0200	42.0200	42.0200	42.0200	-0.685%	+4.569%
2022-01-26	42.3100	42.3100	42.3100	42.3100	-0.424%	+3.853%
2022-01-25	42.4900	42.4900	42.4900	42.4900	-0.956%	+3.413%
2022-01-24	42.9000	42.9000	42.9000	42.9000	+0.327%	+2.424%
2022-01-21	42.7600	42.7600	42.7600	42.7600	-1.452%	+2.760%
2022-01-20	43.3900	43.3900	43.3900	43.3900	-0.891%	+1.268%
2022-01-19	43.7800	43.7800	43.7800	43.7800	-0.726%	+0.365%
2022-01-18	44.1000	44.1000	44.1000	44.1000	-1.694%	-0.363%
2022-01-14	44.8600	44.8600	44.8600	44.8600	-0.022%	-2.051%
2022-01-13	44.8700	44.8700	44.8700	44.8700	-0.818%	-2.073%
2022-01-12	45.2400	45.2400	45.2400	45.2400	+0.222%	-2.874%
2022-01-11	45.1400	45.1400	45.1400	45.1400	+0.962%	-2.658%
2022-01-10	44.7100	44.7100	44.7100	44.7100	-0.290%	-1.722%
2022-01-07	44.8400	44.8400	44.8400	44.8400	-0.267%	-2.007%
2022-01-06	44.9600	44.9600	44.9600	44.9600	0.000%	-2.269%
2022-01-05	44.9600	44.9600	44.9600	44.9600	-1.641%	-2.269%
2022-01-04	45.7100	45.7100	45.7100	45.7100	+0.439%	-3.872%
2021-12-30	45.5100	45.5100	45.5100	45.5100	-0.088%	-3.450%
2021-12-28	45.5500	45.5500	45.5500	45.5500	-0.066%	-3.535%
2021-12-27	45.5800	45.5800	45.5800	45.5800	+1.020%	-3.598%
2021-12-23	45.1200	45.1200	45.1200	45.1200	+0.535%	-2.615%
2021-12-22	44.8800	44.8800	44.8800	44.8800	+0.877%	-2.094%
2021-12-21	44.4900	44.4900	44.4900	44.4900	-0.625%	-1.236%
2021-12-15	44.7700	44.7700	44.7700	44.7700	+1.175%	-1.854%
2021-12-14	44.2500	44.2500	44.2500	44.2500	-0.584%	-0.701%
2021-12-13	44.5100	44.5100	44.5100	44.5100	-0.913%	-1.281%
2021-12-10	44.9200	44.9200	44.9200	44.9200	-0.355%	-2.182%
2021-12-08	45.0800	45.0800	45.0800	45.0800	+1.968%	-2.529%
2021-12-06	44.2100	44.2100	44.2100	44.2100	+1.167%	-0.611%
2021-12-03	43.7000	43.7000	43.7000	43.7000	-0.682%	+0.549%
2021-12-02	44.0000	44.0000	44.0000	44.0000	+1.429%	-0.136%
2021-12-01	43.3800	43.3800	43.3800	43.3800	-0.936%	+1.291%
2021-11-30	43.7900	43.7900	43.7900	43.7900	-1.573%	+0.343%
2021-11-29	44.4900	44.4900	44.4900	44.4900	+0.611%	-1.236%
2021-11-26	44.2200	44.2200	44.2200	44.2200	-2.190%	-0.633%
2021-11-24	45.2100	45.2100	45.2100	45.2100	-0.044%	-2.809%
2021-11-23	45.2300	45.2300	45.2300	45.2300	0.000%	-2.852%
2021-11-22	45.2300	45.2300	45.2300	45.2300	-0.374%	-2.852%
2021-11-19	45.4000	45.4000	45.4000	45.4000	-0.395%	-3.216%
2021-11-18	45.5800	45.5800	45.5800	45.5800	+0.110%	-3.598%
2021-11-17	45.5300	45.5300	45.5300	45.5300	-0.437%	-3.492%
2021-11-16	45.7300	45.7300	45.7300	45.7300	+0.153%	-3.914%
2021-11-15	45.6600	45.6600	45.6600	45.6600	-0.066%	-3.767%
2021-11-12	45.6900	45.6900	45.6900	45.6900	+0.462%	-3.830%
2021-11-11	45.4800	45.4800	45.4800	45.4800	+0.220%	-3.386%
2021-11-10	45.3800	45.3800	45.3800	45.3800	-0.917%	-3.173%
2021-11-09	45.8000	45.8000	45.8000	45.8000	-0.044%	-4.061%
2021-11-05	45.8200	45.8200	45.8200	45.8200	+0.615%	-4.103%
2021-11-04	45.5400	45.5400	45.5400	45.5400	+0.176%	-3.513%
2021-11-03	45.4600	45.4600	45.4600	45.4600	+0.754%	-3.344%
2021-11-02	45.1200	45.1200	45.1200	45.1200	+0.089%	-2.615%
2021-11-01	45.0800	45.0800	45.0800	45.0800	+0.535%	-2.529%
2021-10-28	44.8400	44.8400	44.8400	44.8400	+0.900%	-2.007%
2021-10-27	44.4400	44.4400	44.4400	44.4400	-0.671%	-1.125%
2021-10-26	44.7400	44.7400	44.7400	44.7400	-0.022%	-1.788%
2021-10-25	44.7500	44.7500	44.7500	44.7500	+0.269%	-1.810%
2021-10-21	44.6300	44.6300	44.6300	44.6300	+0.022%	-1.546%
2021-10-20	44.6200	44.6200	44.6200	44.6200	+0.315%	-1.524%
2021-10-19	44.4800	44.4800	44.4800	44.4800	+0.474%	-1.214%
2021-10-18	44.2700	44.2700	44.2700	44.2700	+0.068%	-0.745%
2021-10-15	44.2400	44.2400	44.2400	44.2400	+0.409%	-0.678%
2021-10-14	44.0600	44.0600	44.0600	44.0600	+1.287%	-0.272%
2021-10-13	43.5000	43.5000	43.5000	43.5000	+0.416%	+1.011%
2021-10-12	43.3200	43.3200	43.3200	43.3200	0.000%	+1.431%
2021-10-11	43.3200	43.3200	43.3200	43.3200	-0.528%	+1.431%
2021-10-08	43.5500	43.5500	43.5500	43.5500	-0.229%	+0.896%
2021-10-07	43.6500	43.6500	43.6500	43.6500	+0.808%	+0.664%
2021-10-06	43.3000	43.3000	43.3000	43.3000	-0.046%	+1.478%
2021-10-05	43.3200	43.3200	43.3200	43.3200	+0.627%	+1.431%
2021-10-04	43.0500	43.0500	43.0500	43.0500	-0.943%	+2.067%
2021-10-01	43.4600	43.4600	43.4600	43.4600	+0.999%	+1.104%
2021-09-30	43.0300	43.0300	43.0300	43.0300	-0.898%	+2.115%
2021-09-29	43.4200	43.4200	43.4200	43.4200	+0.023%	+1.198%
2021-09-28	43.4100	43.4100	43.4100	43.4100	-1.698%	+1.221%
2021-09-27	44.1600	44.1600	44.1600	44.1600	+0.136%	-0.498%
2021-09-24	44.1000	44.1000	44.1000	44.1000	-0.158%	-0.363%
2021-09-23	44.1700	44.1700	44.1700	44.1700	+1.076%	-0.521%
2021-09-22	43.7000	43.7000	43.7000	43.7000	+0.784%	+0.549%
2021-09-21	43.3600	43.3600	43.3600	43.3600	+0.069%	+1.338%
2021-09-20	43.3300	43.3300	43.3300	43.3300	-1.456%	+1.408%
2021-09-17	43.9700	43.9700	43.9700	43.9700	-0.723%	-0.068%
2021-09-16	44.2900	44.2900	44.2900	44.2900	-0.203%	-0.790%
2021-09-15	44.3800	44.3800	44.3800	44.3800	+0.658%	-0.991%
2021-09-14	44.0900	44.0900	44.0900	44.0900	-0.564%	-0.340%
2021-09-13	44.3400	44.3400	44.3400	44.3400	+0.362%	-0.902%
2021-09-10	44.1800	44.1800	44.1800	44.1800	-0.897%	-0.543%
2021-09-08	44.5800	44.5800	44.5800	44.5800	-0.358%	-1.436%
2021-09-07	44.7400	44.7400	44.7400	44.7400	-0.445%	-1.788%
2021-09-03	44.9400	44.9400	44.9400	44.9400	-0.067%	-2.225%
2021-09-02	44.9700	44.9700	44.9700	44.9700	+0.312%	-2.290%
2021-09-01	44.8300	44.8300	44.8300	44.8300	+0.246%	-1.985%
2021-08-31	44.7200	44.7200	44.7200	44.7200	-0.067%	-1.744%
2021-08-30	44.7500	44.7500	44.7500	44.7500	+0.112%	-1.810%
2021-08-27	44.7000	44.7000	44.7000	44.7000	+1.131%	-1.700%
2021-08-26	44.2000	44.2000	44.2000	44.2000	-0.629%	-0.588%
2021-08-25	44.4800	44.4800	44.4800	44.4800	+0.248%	-1.214%
2021-08-24	44.3700	44.3700	44.3700	44.3700	+0.476%	-0.969%
2021-08-23	44.1600	44.1600	44.1600	44.1600	+0.868%	-0.498%
2021-08-20	43.7800	43.7800	43.7800	43.7800	+0.713%	+0.365%
2021-08-19	43.4700	43.4700	43.4700	43.4700	-0.344%	+1.081%
2021-08-18	43.6200	43.6200	43.6200	43.6200	-0.706%	+0.734%
2021-08-17	43.9300	43.9300	43.9300	43.9300	-0.813%	+0.023%
2021-08-16	44.2900	44.2900	44.2900	44.2900	-0.113%	-0.790%
2021-08-13	44.3400	44.3400	44.3400	44.3400	+0.136%	-0.902%
2021-08-12	44.2800	44.2800	44.2800	44.2800	+0.045%	-0.768%
2021-08-11	44.2600	44.2600	44.2600	44.2600	+0.431%	-0.723%
2021-08-10	44.0700	44.0700	44.0700	44.0700	+0.205%	-0.295%
2021-08-09	43.9800	43.9800	43.9800	43.9800	-0.204%	-0.091%
2021-08-06	44.0700	44.0700	44.0700	44.0700	+0.091%	-0.295%
2021-08-05	44.0300	44.0300	44.0300	44.0300	+0.525%	-0.204%
2021-08-04	43.8000	43.8000	43.8000	43.8000	-0.522%	+0.320%
2021-08-03	44.0300	44.0300	44.0300	44.0300	+0.571%	-0.204%
2021-08-02	43.7800	43.7800	43.7800	43.7800	-0.046%	+0.365%
2021-07-30	43.8000	43.8000	43.8000	43.8000	-0.455%	+0.320%
2021-07-29	44.0000	44.0000	44.0000	44.0000	+0.480%	-0.136%
2021-07-28	43.7900	43.7900	43.7900	43.7900	+0.298%	+0.343%
2021-07-27	43.6600	43.6600	43.6600	43.6600	-0.433%	+0.641%
2021-07-26	43.8500	43.8500	43.8500	43.8500	+0.160%	+0.205%
2021-07-23	43.7800	43.7800	43.7800	43.7800	+0.690%	+0.365%
2021-07-22	43.4800	43.4800	43.4800	43.4800	-0.092%	+1.058%
2021-07-21	43.5200	43.5200	43.5200	43.5200	+0.951%	+0.965%
2021-07-20	43.1100	43.1100	43.1100	43.1100	+1.483%	+1.925%
2021-07-19	42.4800	42.4800	42.4800	42.4800	-1.439%	+3.437%
2021-07-16	43.1000	43.1000	43.1000	43.1000	-0.783%	+1.949%
2021-07-15	43.4400	43.4400	43.4400	43.4400	-0.390%	+1.151%
2021-07-14	43.6100	43.6100	43.6100	43.6100	-0.046%	+0.757%
2021-07-13	43.6300	43.6300	43.6300	43.6300	-0.638%	+0.711%
2021-07-12	43.9100	43.9100	43.9100	43.9100	+0.780%	+0.068%
2021-07-06	43.5700	43.5700	43.5700	43.5700	-0.457%	+0.849%
2021-07-02	43.7700	43.7700	43.7700	43.7700	+0.344%	+0.388%
2021-07-01	43.6200	43.6200	43.6200	43.6200	+0.437%	+0.734%
2021-06-30	43.4300	43.4300	43.4300	43.4300	0.000%	+1.174%
2021-06-29	43.4300	43.4300	43.4300	43.4300	-0.069%	+1.174%
2021-06-28	43.4600	43.4600	43.4600	43.4600	-0.184%	+1.104%
2021-06-25	43.5400	43.5400	43.5400	43.5400	+0.323%	+0.919%
2021-06-24	43.4000	43.4000	43.4000	43.4000	+0.673%	+1.244%
2021-06-23	43.1100	43.1100	43.1100	43.1100	-0.162%	+1.925%
2021-06-22	43.1800	43.1800	43.1800	43.1800	+0.349%	+1.760%
2021-06-21	43.0300	43.0300	43.0300	43.0300	-0.116%	+2.115%
2021-06-17	43.0800	43.0800	43.0800	43.0800	-0.439%	+1.996%
2021-06-16	43.2700	43.2700	43.2700	43.2700	-0.552%	+1.548%
2021-06-15	43.5100	43.5100	43.5100	43.5100	-0.161%	+0.988%
2021-06-14	43.5800	43.5800	43.5800	43.5800	-0.092%	+0.826%
2021-06-11	43.6200	43.6200	43.6200	43.6200	+0.276%	+0.734%
2021-06-10	43.5000	43.5000	43.5000	43.5000	+0.161%	+1.011%
2021-06-09	43.4300	43.4300	43.4300	43.4300	-0.276%	+1.174%
2021-06-08	43.5500	43.5500	43.5500	43.5500	+0.184%	+0.896%
2021-06-07	43.4700	43.4700	43.4700	43.4700	+0.138%	+1.081%
2021-06-04	43.4100	43.4100	43.4100	43.4100	+0.673%	+1.221%
2021-06-03	43.1200	43.1200	43.1200	43.1200	-0.439%	+1.902%
2021-06-02	43.3100	43.3100	43.3100	43.3100	+0.069%	+1.455%
2021-06-01	43.2800	43.2800	43.2800	43.2800	+0.278%	+1.525%
2021-05-28	43.1600	43.1600	43.1600	43.1600	+0.046%	+1.807%
2021-05-27	43.1400	43.1400	43.1400	43.1400	+0.232%	+1.854%
2021-05-26	43.0400	43.0400	43.0400	43.0400	+0.140%	+2.091%
2021-05-24	42.9800	42.9800	42.9800	42.9800	+0.774%	+2.234%
2021-05-20	42.6500	42.6500	42.6500	42.6500	+0.780%	+3.025%
2021-05-19	42.3200	42.3200	42.3200	42.3200	-0.447%	+3.828%
2021-05-18	42.5100	42.5100	42.5100	42.5100	-0.701%	+3.364%
2021-05-14	42.8100	42.8100	42.8100	42.8100	+1.518%	+2.640%
2021-05-13	42.1700	42.1700	42.1700	42.1700	+1.030%	+4.197%
2021-05-12	41.7400	41.7400	41.7400	41.7400	-2.065%	+5.271%
2021-05-11	42.6200	42.6200	42.6200	42.6200	-0.768%	+3.097%
2021-05-10	42.9500	42.9500	42.9500	42.9500	-0.946%	+2.305%
2021-05-07	43.3600	43.3600	43.3600	43.3600	+0.837%	+1.338%
2021-05-06	43.0000	43.0000	43.0000	43.0000	+0.632%	+2.186%
2021-05-05	42.7300	42.7300	42.7300	42.7300	+0.188%	+2.832%
2021-05-04	42.6500	42.6500	42.6500	42.6500	-0.675%	+3.025%
2021-05-03	42.9400	42.9400	42.9400	42.9400	+0.444%	+2.329%
2021-04-30	42.7500	42.7500	42.7500	42.7500	-0.835%	+2.784%
2021-04-29	43.1100	43.1100	43.1100	43.1100	+0.233%	+1.925%
2021-04-28	43.0100	43.0100	43.0100	43.0100	+0.093%	+2.162%
2021-04-27	42.9700	42.9700	42.9700	42.9700	0.000%	+2.257%
2021-04-26	42.9700	42.9700	42.9700	42.9700	+0.257%	+2.257%
2021-04-23	42.8600	42.8600	42.8600	42.8600	+1.085%	+2.520%
2021-04-22	42.4000	42.4000	42.4000	42.4000	-0.586%	+3.632%
2021-04-21	42.6500	42.6500	42.6500	42.6500	+0.971%	+3.025%
2021-04-20	42.2400	42.2400	42.2400	42.2400	-1.008%	+4.025%
2021-04-19	42.6700	42.6700	42.6700	42.6700	-0.490%	+2.976%
2021-04-16	42.8800	42.8800	42.8800	42.8800	+0.328%	+2.472%
2021-04-15	42.7400	42.7400	42.7400	42.7400	+0.849%	+2.808%
2021-04-14	42.3800	42.3800	42.3800	42.3800	-0.071%	+3.681%
2021-04-13	42.4100	42.4100	42.4100	42.4100	+0.142%	+3.608%
2021-04-12	42.3500	42.3500	42.3500	42.3500	-0.071%	+3.754%
2021-04-09	42.3800	42.3800	42.3800	42.3800	+0.427%	+3.681%
2021-04-08	42.2000	42.2000	42.2000	42.2000	+0.404%	+4.123%
2021-04-07	42.0300	42.0300	42.0300	42.0300	-0.237%	+4.544%
2021-04-05	42.1300	42.1300	42.1300	42.1300	+0.910%	+4.296%
2021-04-01	41.7500	41.7500	41.7500	41.7500	+1.212%	+5.246%
2021-03-31	41.2500	41.2500	41.2500	41.2500	+0.170%	+6.521%
2021-03-30	41.1800	41.1800	41.1800	41.1800	+0.146%	+6.702%
2021-03-29	41.1200	41.1200	41.1200	41.1200	-0.628%	+6.858%
2021-03-26	41.3800	41.3800	41.3800	41.3800	+1.496%	+6.187%
2021-03-25	40.7700	40.7700	40.7700	40.7700	+0.841%	+7.775%
2021-03-24	40.4300	40.4300	40.4300	40.4300	-0.590%	+8.682%
2021-03-23	40.6700	40.6700	40.6700	40.6700	-1.334%	+8.040%
2021-03-22	41.2200	41.2200	41.2200	41.2200	+0.121%	+6.599%
2021-03-19	41.1700	41.1700	41.1700	41.1700	+0.122%	+6.728%
2021-03-18	41.1200	41.1200	41.1200	41.1200	-1.367%	+6.858%
2021-03-17	41.6900	41.6900	41.6900	41.6900	+0.337%	+5.397%
2021-03-16	41.5500	41.5500	41.5500	41.5500	-0.407%	+5.752%
2021-03-15	41.7200	41.7200	41.7200	41.7200	+0.506%	+5.321%
2021-03-12	41.5100	41.5100	41.5100	41.5100	+0.169%	+5.854%
2021-03-11	41.4400	41.4400	41.4400	41.4400	+1.049%	+6.033%
2021-03-10	41.0100	41.0100	41.0100	41.0100	+0.737%	+7.145%
2021-03-09	40.7100	40.7100	40.7100	40.7100	+1.143%	+7.934%
2021-03-08	40.2500	40.2500	40.2500	40.2500	-0.174%	+9.168%
2021-03-05	40.3200	40.3200	40.3200	40.3200	+1.562%	+8.978%
2021-03-04	39.7000	39.7000	39.7000	39.7000	-1.342%	+10.680%
2021-03-03	40.2400	40.2400	40.2400	40.2400	-0.838%	+9.195%
2021-03-02	40.5800	40.5800	40.5800	40.5800	-0.685%	+8.280%
2021-03-01	40.8600	40.8600	40.8600	40.8600	+2.124%	+7.538%
2021-02-26	40.0100	40.0100	40.0100	40.0100	-0.398%	+9.823%
2021-02-25	40.1700	40.1700	40.1700	40.1700	-2.191%	+9.385%
2021-02-24	41.0700	41.0700	41.0700	41.0700	+1.008%	+6.988%
2021-02-23	40.6600	40.6600	40.6600	40.6600	0.000%	+8.067%
2021-02-22	40.6600	40.6600	40.6600	40.6600	-0.465%	+8.067%
2021-02-19	40.8500	40.8500	40.8500	40.8500	+0.369%	+7.564%
2021-02-18	40.7000	40.7000	40.7000	40.7000	-0.659%	+7.961%
2021-02-17	40.9700	40.9700	40.9700	40.9700	-0.268%	+7.249%
2021-02-16	41.0800	41.0800	41.0800	41.0800	0.000%	+6.962%
2021-02-12	41.0800	41.0800	41.0800	41.0800	+0.366%	+6.962%
2021-02-11	40.9300	40.9300	40.9300	40.9300	+0.294%	+7.354%
2021-02-10	40.8100	40.8100	40.8100	40.8100	-0.073%	+7.670%
2021-02-09	40.8400	40.8400	40.8400	40.8400	+0.123%	+7.591%
2021-02-08	40.7900	40.7900	40.7900	40.7900	+0.990%	+7.722%
2021-02-05	40.3900	40.3900	40.3900	40.3900	+0.598%	+8.789%
2021-02-04	40.1500	40.1500	40.1500	40.1500	+0.905%	+9.440%
2021-02-03	39.7900	39.7900	39.7900	39.7900	+0.227%	+10.430%
2021-02-02	39.7000	39.7000	39.7000	39.7000	+0.992%	+10.680%
2021-02-01	39.3100	39.3100	39.3100	39.3100	+1.524%	+11.778%
2021-01-29	38.7200	38.7200	38.7200	38.7200	-1.626%	+13.481%
2021-01-28	39.3600	39.3600	39.3600	39.3600	-1.304%	+11.636%
2021-01-26	39.8800	39.8800	39.8800	39.8800	-0.300%	+10.181%
2021-01-25	40.0000	40.0000	40.0000	40.0000	+0.050%	+9.850%
2021-01-22	39.9800	39.9800	39.9800	39.9800	-0.075%	+9.905%
2021-01-21	40.0100	40.0100	40.0100	40.0100	-0.200%	+9.823%
2021-01-20	40.0900	40.0900	40.0900	40.0900	+0.906%	+9.603%
2021-01-19	39.7300	39.7300	39.7300	39.7300	+0.735%	+10.597%
2021-01-15	39.4400	39.4400	39.4400	39.4400	-0.905%	+11.410%
2021-01-14	39.8000	39.8000	39.8000	39.8000	+0.227%	+10.402%
2021-01-13	39.7100	39.7100	39.7100	39.7100	-0.075%	+10.652%
2021-01-12	39.7400	39.7400	39.7400	39.7400	+0.480%	+10.569%
2021-01-11	39.5500	39.5500	39.5500	39.5500	-0.428%	+11.100%
2021-01-08	39.7200	39.7200	39.7200	39.7200	+0.328%	+10.624%
2021-01-07	39.5900	39.5900	39.5900	39.5900	+1.072%	+10.988%
2021-01-06	39.1700	39.1700	39.1700	39.1700	+1.188%	+12.178%
2021-01-05	38.7100	38.7100	38.7100	38.7100	-0.026%	+13.511%
2020-12-31	38.7200	38.7200	38.7200	38.7200	+0.259%	+13.481%
2020-12-30	38.6200	38.6200	38.6200	38.6200	+0.338%	+13.775%
2020-12-29	38.4900	38.4900	38.4900	38.4900	-0.259%	+14.160%
2020-12-28	38.5900	38.5900	38.5900	38.5900	+0.390%	+13.864%
2020-12-24	38.4400	38.4400	38.4400	38.4400	+0.209%	+14.308%
2020-12-23	38.3600	38.3600	38.3600	38.3600	+0.419%	+14.546%
2020-12-22	38.2000	38.2000	38.2000	38.2000	-0.052%	+15.026%
2020-12-21	38.2200	38.2200	38.2200	38.2200	-0.443%	+14.966%
2020-12-18	38.3900	38.3900	38.3900	38.3900	-0.286%	+14.457%
2020-12-17	38.5000	38.5000	38.5000	38.5000	+0.627%	+14.130%
2020-12-16	38.2600	38.2600	38.2600	38.2600	+0.078%	+14.846%
2020-12-15	38.2300	38.2300	38.2300	38.2300	+1.272%	+14.936%
2020-12-14	37.7500	37.7500	37.7500	37.7500	-0.132%	+16.397%
2020-12-11	37.8000	37.8000	37.8000	37.8000	-0.211%	+16.243%
2020-12-10	37.8800	37.8800	37.8800	37.8800	+0.106%	+15.998%
2020-12-09	37.8400	37.8400	37.8400	37.8400	-0.447%	+16.121%
2020-12-08	38.0100	38.0100	38.0100	38.0100	+0.343%	+15.601%
2020-12-07	37.8800	37.8800	37.8800	37.8800	-0.263%	+15.998%
2020-12-04	37.9800	37.9800	37.9800	37.9800	+1.038%	+15.692%
2020-12-03	37.5900	37.5900	37.5900	37.5900	+0.187%	+16.893%
2020-12-02	37.5200	37.5200	37.5200	37.5200	+0.133%	+17.111%
2020-12-01	37.4700	37.4700	37.4700	37.4700	+1.025%	+17.267%
2020-11-30	37.0900	37.0900	37.0900	37.0900	-1.014%	+18.469%
2020-11-27	37.4700	37.4700	37.4700	37.4700	+0.321%	+17.267%
2020-11-26	37.3500	37.3500	37.3500	37.3500	0.000%	+17.644%
2020-11-25	37.3500	37.3500	37.3500	37.3500	-0.214%	+17.644%
2020-11-24	37.4300	37.4300	37.4300	37.4300	+2.240%	+17.392%
2020-11-23	36.6100	36.6100	36.6100	36.6100	0.000%	+20.022%
2020-11-20	36.6100	36.6100	36.6100	36.6100	-0.272%	+20.022%
2020-11-19	36.7100	36.7100	36.7100	36.7100	-0.326%	+19.695%
2020-11-18	36.8300	36.8300	36.8300	36.8300	-0.163%	+19.305%
2020-11-17	36.8900	36.8900	36.8900	36.8900	+1.318%	+19.111%
2020-11-16	36.4100	36.4100	36.4100	36.4100	+1.364%	+20.681%
2020-11-13	35.9200	35.9200	35.9200	35.9200	0.000%	+22.327%
2020-11-12	35.9200	35.9200	35.9200	35.9200	-0.965%	+22.327%
2020-11-11	36.2700	36.2700	36.2700	36.2700	+0.471%	+21.147%
2020-11-10	36.1000	36.1000	36.1000	36.1000	+0.306%	+21.717%
2020-11-09	35.9900	35.9900	35.9900	35.9900	+1.724%	+22.089%
2020-11-06	35.3800	35.3800	35.3800	35.3800	-0.141%	+24.194%
2020-11-05	35.4300	35.4300	35.4300	35.4300	+1.928%	+24.019%
2020-11-04	34.7600	34.7600	34.7600	34.7600	+1.282%	+26.410%
2020-11-03	34.3200	34.3200	34.3200	34.3200	+1.719%	+28.030%
2020-11-02	33.7400	33.7400	33.7400	33.7400	+0.208%	+30.231%
2020-10-30	33.6700	33.6700	33.6700	33.6700	0.000%	+30.502%
2020-10-29	33.6700	33.6700	33.6700	33.6700	+0.808%	+30.502%
2020-10-28	33.4000	33.4000	33.4000	33.4000	-2.681%	+31.557%
2020-10-27	34.3200	34.3200	34.3200	34.3200	-0.551%	+28.030%
2020-10-26	34.5100	34.5100	34.5100	34.5100	-1.625%	+27.325%
2020-10-23	35.0800	35.0800	35.0800	35.0800	+0.372%	+25.257%
2020-10-22	34.9500	34.9500	34.9500	34.9500	+0.518%	+25.722%
2020-10-21	34.7700	34.7700	34.7700	34.7700	-0.344%	+26.373%
2020-10-20	34.8900	34.8900	34.8900	34.8900	+0.345%	+25.939%
2020-10-19	34.7700	34.7700	34.7700	34.7700	-1.053%	+26.373%
2020-10-16	35.1400	35.1400	35.1400	35.1400	-0.028%	+25.043%
2020-10-15	35.1500	35.1500	35.1500	35.1500	-0.057%	+25.007%
2020-10-14	35.1700	35.1700	35.1700	35.1700	-0.396%	+24.936%
2020-10-13	35.3100	35.3100	35.3100	35.3100	-0.619%	+24.441%
2020-10-12	35.5300	35.5300	35.5300	35.5300	+0.995%	+23.670%
2020-10-09	35.1800	35.1800	35.1800	35.1800	+0.629%	+24.901%
2020-10-08	34.9600	34.9600	34.9600	34.9600	+0.836%	+25.686%
2020-10-07	34.6700	34.6700	34.6700	34.6700	+1.256%	+26.738%
2020-10-06	34.2400	34.2400	34.2400	34.2400	-0.840%	+28.329%
2020-10-05	34.5300	34.5300	34.5300	34.5300	+1.589%	+27.252%
2020-10-02	33.9900	33.9900	33.9900	33.9900	-0.352%	+29.273%
2020-10-01	34.1100	34.1100	34.1100	34.1100	+0.560%	+28.819%
2020-09-30	33.9200	33.9200	33.9200	33.9200	+0.414%	+29.540%
2020-09-29	33.7800	33.7800	33.7800	33.7800	-0.413%	+30.077%
2020-09-28	33.9200	33.9200	33.9200	33.9200	+1.496%	+29.540%
2020-09-25	33.4200	33.4200	33.4200	33.4200	+1.058%	+31.478%
2020-09-24	33.0700	33.0700	33.0700	33.0700	+0.182%	+32.870%
2020-09-23	33.0100	33.0100	33.0100	33.0100	-1.814%	+33.111%
2020-09-22	33.6200	33.6200	33.6200	33.6200	+0.598%	+30.696%
2020-09-21	33.4200	33.4200	33.4200	33.4200	-1.503%	+31.478%
2020-09-18	33.9300	33.9300	33.9300	33.9300	-0.760%	+29.502%
2020-09-17	34.1900	34.1900	34.1900	34.1900	-0.553%	+28.517%
2020-09-16	34.3800	34.3800	34.3800	34.3800	-0.087%	+27.807%
2020-09-15	34.4100	34.4100	34.4100	34.4100	+1.445%	+27.695%
2020-09-14	33.9200	33.9200	33.9200	33.9200	0.000%	+29.540%
2020-09-11	33.9200	33.9200	33.9200	33.9200	+0.177%	+29.540%
2020-09-10	33.8600	33.8600	33.8600	33.8600	-1.196%	+29.770%
2020-09-09	34.2700	34.2700	34.2700	34.2700	+1.511%	+28.217%
2020-09-08	33.7600	33.7600	33.7600	33.7600	-2.003%	+30.154%
2020-09-04	34.4500	34.4500	34.4500	34.4500	-0.606%	+27.547%
2020-09-03	34.6600	34.6600	34.6600	34.6600	-2.668%	+26.774%
2020-09-02	35.6100	35.6100	35.6100	35.6100	+1.136%	+23.392%
2020-09-01	35.2100	35.2100	35.2100	35.2100	+0.514%	+24.794%

.dark-mode .VnT42q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VnT42q{ color: #333333; background-color: white; border: 2px solid #333333; }CGCMXCOLUMBIA MODERATE TRACK AGES 0-3 CLASS Cmf NASDAQ

CGCMX
COLUMBIA MODERATE TRACK AGES 0-3 CLASS C
mf NASDAQ