Dark

CGCLX
COLUMBIA CONSERVATIVE TRACK AGES 16+ CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

10.74USD+0.374%(+0.04)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.7400	10.7400	10.7400	10.7400	+0.374%	0.000%
2022-03-25	10.7000	10.7000	10.7000	10.7000	-0.372%	+0.374%
2022-03-24	10.7400	10.7400	10.7400	10.7400	-0.186%	0.000%
2022-03-23	10.7600	10.7600	10.7600	10.7600	+0.093%	-0.186%
2022-03-21	10.7500	10.7500	10.7500	10.7500	-0.278%	-0.093%
2022-03-16	10.7800	10.7800	10.7800	10.7800	+0.186%	-0.371%
2022-03-15	10.7600	10.7600	10.7600	10.7600	0.000%	-0.186%
2022-03-14	10.7600	10.7600	10.7600	10.7600	-0.463%	-0.186%
2022-03-11	10.8100	10.8100	10.8100	10.8100	-0.092%	-0.648%
2022-03-10	10.8200	10.8200	10.8200	10.8200	-0.276%	-0.739%
2022-03-09	10.8500	10.8500	10.8500	10.8500	-0.184%	-1.014%
2022-03-08	10.8700	10.8700	10.8700	10.8700	-0.275%	-1.196%
2022-03-07	10.9000	10.9000	10.9000	10.9000	-0.274%	-1.468%
2022-03-04	10.9300	10.9300	10.9300	10.9300	+0.183%	-1.738%
2022-03-03	10.9100	10.9100	10.9100	10.9100	-0.547%	-1.558%
2022-03-01	10.9700	10.9700	10.9700	10.9700	+0.827%	-2.097%
2022-02-25	10.8800	10.8800	10.8800	10.8800	+0.092%	-1.287%
2022-02-24	10.8700	10.8700	10.8700	10.8700	-0.092%	-1.196%
2022-02-23	10.8800	10.8800	10.8800	10.8800	-0.183%	-1.287%
2022-02-22	10.9000	10.9000	10.9000	10.9000	-0.092%	-1.468%
2022-02-18	10.9100	10.9100	10.9100	10.9100	+0.092%	-1.558%
2022-02-17	10.9000	10.9000	10.9000	10.9000	+0.092%	-1.468%
2022-02-16	10.8900	10.8900	10.8900	10.8900	+0.092%	-1.377%
2022-02-15	10.8800	10.8800	10.8800	10.8800	-0.092%	-1.287%
2022-02-14	10.8900	10.8900	10.8900	10.8900	-0.275%	-1.377%
2022-02-11	10.9200	10.9200	10.9200	10.9200	+0.183%	-1.648%
2022-02-10	10.9000	10.9000	10.9000	10.9000	-0.457%	-1.468%
2022-02-09	10.9500	10.9500	10.9500	10.9500	+0.091%	-1.918%
2022-02-08	10.9400	10.9400	10.9400	10.9400	-0.182%	-1.828%
2022-02-07	10.9600	10.9600	10.9600	10.9600	0.000%	-2.007%
2022-02-04	10.9600	10.9600	10.9600	10.9600	-0.273%	-2.007%
2022-02-03	10.9900	10.9900	10.9900	10.9900	-0.272%	-2.275%
2022-02-02	11.0200	11.0200	11.0200	11.0200	+0.091%	-2.541%
2022-02-01	11.0100	11.0100	11.0100	11.0100	0.000%	-2.452%
2022-01-31	11.0100	11.0100	11.0100	11.0100	0.000%	-2.452%
2022-01-28	11.0100	11.0100	11.0100	11.0100	0.000%	-2.452%
2022-01-27	11.0100	11.0100	11.0100	11.0100	+0.091%	-2.452%
2022-01-26	11.0000	11.0000	11.0000	11.0000	-0.272%	-2.364%
2022-01-25	11.0300	11.0300	11.0300	11.0300	0.000%	-2.629%
2022-01-24	11.0300	11.0300	11.0300	11.0300	-0.091%	-2.629%
2022-01-21	11.0400	11.0400	11.0400	11.0400	+0.091%	-2.717%
2022-01-20	11.0300	11.0300	11.0300	11.0300	+0.091%	-2.629%
2022-01-19	11.0200	11.0200	11.0200	11.0200	+0.091%	-2.541%
2022-01-18	11.0100	11.0100	11.0100	11.0100	-0.272%	-2.452%
2022-01-14	11.0400	11.0400	11.0400	11.0400	-0.271%	-2.717%
2022-01-13	11.0700	11.0700	11.0700	11.0700	+0.090%	-2.981%
2022-01-12	11.0600	11.0600	11.0600	11.0600	0.000%	-2.893%
2022-01-11	11.0600	11.0600	11.0600	11.0600	+0.090%	-2.893%
2022-01-10	11.0500	11.0500	11.0500	11.0500	0.000%	-2.805%
2022-01-07	11.0500	11.0500	11.0500	11.0500	-0.181%	-2.805%
2022-01-06	11.0700	11.0700	11.0700	11.0700	-0.090%	-2.981%
2022-01-05	11.0800	11.0800	11.0800	11.0800	-0.090%	-3.069%
2022-01-04	11.0900	11.0900	11.0900	11.0900	-0.359%	-3.156%
2021-12-30	11.1300	11.1300	11.1300	11.1300	-0.090%	-3.504%
2021-12-28	11.1400	11.1400	11.1400	11.1400	0.000%	-3.591%
2021-12-27	11.1400	11.1400	11.1400	11.1400	+0.090%	-3.591%
2021-12-23	11.1300	11.1300	11.1300	11.1300	-0.090%	-3.504%
2021-12-22	11.1400	11.1400	11.1400	11.1400	0.000%	-3.591%
2021-12-21	11.1400	11.1400	11.1400	11.1400	+0.090%	-3.591%
2021-12-15	11.1300	11.1300	11.1300	11.1300	-0.179%	-3.504%
2021-12-14	11.1500	11.1500	11.1500	11.1500	0.000%	-3.677%
2021-12-13	11.1500	11.1500	11.1500	11.1500	+0.090%	-3.677%
2021-12-10	11.1400	11.1400	11.1400	11.1400	0.000%	-3.591%
2021-12-08	11.1400	11.1400	11.1400	11.1400	-0.179%	-3.591%
2021-12-06	11.1600	11.1600	11.1600	11.1600	-0.179%	-3.763%
2021-12-03	11.1800	11.1800	11.1800	11.1800	+0.179%	-3.936%
2021-12-02	11.1600	11.1600	11.1600	11.1600	0.000%	-3.763%
2021-12-01	11.1600	11.1600	11.1600	11.1600	0.000%	-3.763%
2021-11-30	11.1600	11.1600	11.1600	11.1600	+0.180%	-3.763%
2021-11-29	11.1400	11.1400	11.1400	11.1400	0.000%	-3.591%
2021-11-26	11.1400	11.1400	11.1400	11.1400	+0.360%	-3.591%
2021-11-24	11.1000	11.1000	11.1000	11.1000	+0.090%	-3.243%
2021-11-23	11.0900	11.0900	11.0900	11.0900	-0.270%	-3.156%
2021-11-22	11.1200	11.1200	11.1200	11.1200	-0.180%	-3.417%
2021-11-19	11.1400	11.1400	11.1400	11.1400	+0.090%	-3.591%
2021-11-18	11.1300	11.1300	11.1300	11.1300	0.000%	-3.504%
2021-11-17	11.1300	11.1300	11.1300	11.1300	+0.090%	-3.504%
2021-11-16	11.1200	11.1200	11.1200	11.1200	0.000%	-3.417%
2021-11-15	11.1200	11.1200	11.1200	11.1200	-0.180%	-3.417%
2021-11-12	11.1400	11.1400	11.1400	11.1400	-0.090%	-3.591%
2021-11-11	11.1500	11.1500	11.1500	11.1500	0.000%	-3.677%
2021-11-10	11.1500	11.1500	11.1500	11.1500	-0.357%	-3.677%
2021-11-09	11.1900	11.1900	11.1900	11.1900	+0.089%	-4.021%
2021-11-05	11.1800	11.1800	11.1800	11.1800	+0.179%	-3.936%
2021-11-04	11.1600	11.1600	11.1600	11.1600	+0.180%	-3.763%
2021-11-03	11.1400	11.1400	11.1400	11.1400	-0.090%	-3.591%
2021-11-02	11.1500	11.1500	11.1500	11.1500	+0.090%	-3.677%
2021-11-01	11.1400	11.1400	11.1400	11.1400	0.000%	-3.591%
2021-10-28	11.1400	11.1400	11.1400	11.1400	-0.090%	-3.591%
2021-10-27	11.1500	11.1500	11.1500	11.1500	+0.180%	-3.677%
2021-10-26	11.1300	11.1300	11.1300	11.1300	+0.090%	-3.504%
2021-10-25	11.1200	11.1200	11.1200	11.1200	+0.090%	-3.417%
2021-10-21	11.1100	11.1100	11.1100	11.1100	-0.090%	-3.330%
2021-10-20	11.1200	11.1200	11.1200	11.1200	0.000%	-3.417%
2021-10-19	11.1200	11.1200	11.1200	11.1200	-0.180%	-3.417%
2021-10-18	11.1400	11.1400	11.1400	11.1400	0.000%	-3.591%
2021-10-15	11.1400	11.1400	11.1400	11.1400	-0.179%	-3.591%
2021-10-14	11.1600	11.1600	11.1600	11.1600	+0.090%	-3.763%
2021-10-13	11.1500	11.1500	11.1500	11.1500	+0.090%	-3.677%
2021-10-12	11.1400	11.1400	11.1400	11.1400	+0.090%	-3.591%
2021-10-11	11.1300	11.1300	11.1300	11.1300	0.000%	-3.504%
2021-10-08	11.1300	11.1300	11.1300	11.1300	-0.090%	-3.504%
2021-10-07	11.1400	11.1400	11.1400	11.1400	-0.090%	-3.591%
2021-10-06	11.1500	11.1500	11.1500	11.1500	0.000%	-3.677%
2021-10-05	11.1500	11.1500	11.1500	11.1500	-0.179%	-3.677%
2021-10-04	11.1700	11.1700	11.1700	11.1700	0.000%	-3.850%
2021-10-01	11.1700	11.1700	11.1700	11.1700	+0.090%	-3.850%
2021-09-30	11.1600	11.1600	11.1600	11.1600	0.000%	-3.763%
2021-09-29	11.1600	11.1600	11.1600	11.1600	+0.090%	-3.763%
2021-09-28	11.1500	11.1500	11.1500	11.1500	-0.179%	-3.677%
2021-09-27	11.1700	11.1700	11.1700	11.1700	-0.089%	-3.850%
2021-09-24	11.1800	11.1800	11.1800	11.1800	-0.089%	-3.936%
2021-09-23	11.1900	11.1900	11.1900	11.1900	-0.267%	-4.021%
2021-09-22	11.2200	11.2200	11.2200	11.2200	0.000%	-4.278%
2021-09-21	11.2200	11.2200	11.2200	11.2200	0.000%	-4.278%
2021-09-20	11.2200	11.2200	11.2200	11.2200	+0.179%	-4.278%
2021-09-17	11.2000	11.2000	11.2000	11.2000	-0.089%	-4.107%
2021-09-16	11.2100	11.2100	11.2100	11.2100	-0.178%	-4.193%
2021-09-15	11.2300	11.2300	11.2300	11.2300	0.000%	-4.363%
2021-09-14	11.2300	11.2300	11.2300	11.2300	+0.089%	-4.363%
2021-09-13	11.2200	11.2200	11.2200	11.2200	+0.089%	-4.278%
2021-09-10	11.2100	11.2100	11.2100	11.2100	+0.089%	-4.193%
2021-09-08	11.2000	11.2000	11.2000	11.2000	+0.089%	-4.107%
2021-09-07	11.1900	11.1900	11.1900	11.1900	-0.178%	-4.021%
2021-09-03	11.2100	11.2100	11.2100	11.2100	-0.089%	-4.193%
2021-09-02	11.2200	11.2200	11.2200	11.2200	+0.089%	-4.278%
2021-09-01	11.2100	11.2100	11.2100	11.2100	0.000%	-4.193%
2021-08-31	11.2100	11.2100	11.2100	11.2100	-0.089%	-4.193%
2021-08-30	11.2200	11.2200	11.2200	11.2200	+0.089%	-4.278%
2021-08-27	11.2100	11.2100	11.2100	11.2100	+0.089%	-4.193%
2021-08-26	11.2000	11.2000	11.2000	11.2000	+0.089%	-4.107%
2021-08-25	11.1900	11.1900	11.1900	11.1900	-0.178%	-4.021%
2021-08-24	11.2100	11.2100	11.2100	11.2100	0.000%	-4.193%
2021-08-23	11.2100	11.2100	11.2100	11.2100	0.000%	-4.193%
2021-08-20	11.2100	11.2100	11.2100	11.2100	0.000%	-4.193%
2021-08-19	11.2100	11.2100	11.2100	11.2100	0.000%	-4.193%
2021-08-18	11.2100	11.2100	11.2100	11.2100	+0.089%	-4.193%
2021-08-17	11.2000	11.2000	11.2000	11.2000	-0.089%	-4.107%
2021-08-16	11.2100	11.2100	11.2100	11.2100	+0.089%	-4.193%
2021-08-13	11.2000	11.2000	11.2000	11.2000	+0.179%	-4.107%
2021-08-12	11.1800	11.1800	11.1800	11.1800	0.000%	-3.936%
2021-08-11	11.1800	11.1800	11.1800	11.1800	0.000%	-3.936%
2021-08-10	11.1800	11.1800	11.1800	11.1800	-0.089%	-3.936%
2021-08-09	11.1900	11.1900	11.1900	11.1900	-0.089%	-4.021%
2021-08-06	11.2000	11.2000	11.2000	11.2000	-0.178%	-4.107%
2021-08-05	11.2200	11.2200	11.2200	11.2200	-0.089%	-4.278%
2021-08-04	11.2300	11.2300	11.2300	11.2300	0.000%	-4.363%
2021-08-03	11.2300	11.2300	11.2300	11.2300	0.000%	-4.363%
2021-08-02	11.2300	11.2300	11.2300	11.2300	+0.089%	-4.363%
2021-07-30	11.2200	11.2200	11.2200	11.2200	+0.089%	-4.278%
2021-07-29	11.2100	11.2100	11.2100	11.2100	-0.089%	-4.193%
2021-07-28	11.2200	11.2200	11.2200	11.2200	0.000%	-4.278%
2021-07-27	11.2200	11.2200	11.2200	11.2200	+0.179%	-4.278%
2021-07-26	11.2000	11.2000	11.2000	11.2000	0.000%	-4.107%
2021-07-23	11.2000	11.2000	11.2000	11.2000	-0.089%	-4.107%
2021-07-22	11.2100	11.2100	11.2100	11.2100	+0.089%	-4.193%
2021-07-21	11.2000	11.2000	11.2000	11.2000	-0.178%	-4.107%
2021-07-20	11.2200	11.2200	11.2200	11.2200	0.000%	-4.278%
2021-07-19	11.2200	11.2200	11.2200	11.2200	+0.179%	-4.278%
2021-07-16	11.2000	11.2000	11.2000	11.2000	0.000%	-4.107%
2021-07-15	11.2000	11.2000	11.2000	11.2000	+0.089%	-4.107%
2021-07-14	11.1900	11.1900	11.1900	11.1900	+0.179%	-4.021%
2021-07-13	11.1700	11.1700	11.1700	11.1700	-0.179%	-3.850%
2021-07-12	11.1900	11.1900	11.1900	11.1900	0.000%	-4.021%
2021-07-06	11.1900	11.1900	11.1900	11.1900	+0.269%	-4.021%
2021-07-02	11.1600	11.1600	11.1600	11.1600	0.000%	-3.763%
2021-07-01	11.1600	11.1600	11.1600	11.1600	0.000%	-3.763%
2021-06-30	11.1600	11.1600	11.1600	11.1600	+0.090%	-3.763%
2021-06-29	11.1500	11.1500	11.1500	11.1500	0.000%	-3.677%
2021-06-28	11.1500	11.1500	11.1500	11.1500	+0.090%	-3.677%
2021-06-25	11.1400	11.1400	11.1400	11.1400	-0.090%	-3.591%
2021-06-24	11.1500	11.1500	11.1500	11.1500	+0.090%	-3.677%
2021-06-23	11.1400	11.1400	11.1400	11.1400	-0.090%	-3.591%
2021-06-22	11.1500	11.1500	11.1500	11.1500	+0.090%	-3.677%
2021-06-21	11.1400	11.1400	11.1400	11.1400	0.000%	-3.591%
2021-06-17	11.1400	11.1400	11.1400	11.1400	+0.090%	-3.591%
2021-06-16	11.1300	11.1300	11.1300	11.1300	-0.179%	-3.504%
2021-06-15	11.1500	11.1500	11.1500	11.1500	+0.090%	-3.677%
2021-06-14	11.1400	11.1400	11.1400	11.1400	-0.179%	-3.591%
2021-06-11	11.1600	11.1600	11.1600	11.1600	0.000%	-3.763%
2021-06-10	11.1600	11.1600	11.1600	11.1600	+0.090%	-3.763%
2021-06-09	11.1500	11.1500	11.1500	11.1500	+0.090%	-3.677%
2021-06-08	11.1400	11.1400	11.1400	11.1400	+0.090%	-3.591%
2021-06-07	11.1300	11.1300	11.1300	11.1300	0.000%	-3.504%
2021-06-04	11.1300	11.1300	11.1300	11.1300	+0.180%	-3.504%
2021-06-03	11.1100	11.1100	11.1100	11.1100	-0.090%	-3.330%
2021-06-02	11.1200	11.1200	11.1200	11.1200	+0.090%	-3.417%
2021-06-01	11.1100	11.1100	11.1100	11.1100	0.000%	-3.330%
2021-05-28	11.1100	11.1100	11.1100	11.1100	0.000%	-3.330%
2021-05-27	11.1100	11.1100	11.1100	11.1100	-0.090%	-3.330%
2021-05-26	11.1200	11.1200	11.1200	11.1200	+0.090%	-3.417%
2021-05-24	11.1100	11.1100	11.1100	11.1100	+0.180%	-3.330%
2021-05-20	11.0900	11.0900	11.0900	11.0900	+0.090%	-3.156%
2021-05-19	11.0800	11.0800	11.0800	11.0800	-0.090%	-3.069%
2021-05-18	11.0900	11.0900	11.0900	11.0900	0.000%	-3.156%
2021-05-14	11.0900	11.0900	11.0900	11.0900	+0.090%	-3.156%
2021-05-13	11.0800	11.0800	11.0800	11.0800	+0.090%	-3.069%
2021-05-12	11.0700	11.0700	11.0700	11.0700	-0.180%	-2.981%
2021-05-11	11.0900	11.0900	11.0900	11.0900	-0.090%	-3.156%
2021-05-10	11.1000	11.1000	11.1000	11.1000	-0.090%	-3.243%
2021-05-07	11.1100	11.1100	11.1100	11.1100	0.000%	-3.330%
2021-05-06	11.1100	11.1100	11.1100	11.1100	0.000%	-3.330%
2021-05-05	11.1100	11.1100	11.1100	11.1100	+0.090%	-3.330%
2021-05-04	11.1000	11.1000	11.1000	11.1000	0.000%	-3.243%
2021-05-03	11.1000	11.1000	11.1000	11.1000	+0.090%	-3.243%
2021-04-30	11.0900	11.0900	11.0900	11.0900	0.000%	-3.156%
2021-04-29	11.0900	11.0900	11.0900	11.0900	0.000%	-3.156%
2021-04-28	11.0900	11.0900	11.0900	11.0900	0.000%	-3.156%
2021-04-27	11.0900	11.0900	11.0900	11.0900	-0.090%	-3.156%
2021-04-26	11.1000	11.1000	11.1000	11.1000	0.000%	-3.243%
2021-04-23	11.1000	11.1000	11.1000	11.1000	-0.090%	-3.243%
2021-04-22	11.1100	11.1100	11.1100	11.1100	+0.090%	-3.330%
2021-04-21	11.1000	11.1000	11.1000	11.1000	0.000%	-3.243%
2021-04-20	11.1000	11.1000	11.1000	11.1000	+0.090%	-3.243%
2021-04-19	11.0900	11.0900	11.0900	11.0900	0.000%	-3.156%
2021-04-16	11.0900	11.0900	11.0900	11.0900	-0.090%	-3.156%
2021-04-15	11.1000	11.1000	11.1000	11.1000	+0.181%	-3.243%
2021-04-14	11.0800	11.0800	11.0800	11.0800	-0.090%	-3.069%
2021-04-13	11.0900	11.0900	11.0900	11.0900	+0.090%	-3.156%
2021-04-12	11.0800	11.0800	11.0800	11.0800	0.000%	-3.069%
2021-04-09	11.0800	11.0800	11.0800	11.0800	0.000%	-3.069%
2021-04-08	11.0800	11.0800	11.0800	11.0800	+0.090%	-3.069%
2021-04-07	11.0700	11.0700	11.0700	11.0700	+0.090%	-2.981%
2021-04-05	11.0600	11.0600	11.0600	11.0600	-0.090%	-2.893%
2021-04-01	11.0700	11.0700	11.0700	11.0700	+0.181%	-2.981%
2021-03-31	11.0500	11.0500	11.0500	11.0500	0.000%	-2.805%
2021-03-30	11.0500	11.0500	11.0500	11.0500	0.000%	-2.805%
2021-03-29	11.0500	11.0500	11.0500	11.0500	0.000%	-2.805%
2021-03-26	11.0500	11.0500	11.0500	11.0500	-0.090%	-2.805%
2021-03-25	11.0600	11.0600	11.0600	11.0600	-0.090%	-2.893%
2021-03-24	11.0700	11.0700	11.0700	11.0700	+0.090%	-2.981%
2021-03-23	11.0600	11.0600	11.0600	11.0600	+0.090%	-2.893%
2021-03-22	11.0500	11.0500	11.0500	11.0500	+0.181%	-2.805%
2021-03-19	11.0300	11.0300	11.0300	11.0300	0.000%	-2.629%
2021-03-18	11.0300	11.0300	11.0300	11.0300	-0.181%	-2.629%
2021-03-17	11.0500	11.0500	11.0500	11.0500	-0.090%	-2.805%
2021-03-16	11.0600	11.0600	11.0600	11.0600	+0.090%	-2.893%
2021-03-15	11.0500	11.0500	11.0500	11.0500	0.000%	-2.805%
2021-03-12	11.0500	11.0500	11.0500	11.0500	-0.271%	-2.805%
2021-03-11	11.0800	11.0800	11.0800	11.0800	0.000%	-3.069%
2021-03-10	11.0800	11.0800	11.0800	11.0800	0.000%	-3.069%
2021-03-09	11.0800	11.0800	11.0800	11.0800	+0.181%	-3.069%
2021-03-08	11.0600	11.0600	11.0600	11.0600	-0.181%	-2.893%
2021-03-05	11.0800	11.0800	11.0800	11.0800	0.000%	-3.069%
2021-03-04	11.0800	11.0800	11.0800	11.0800	-0.180%	-3.069%
2021-03-03	11.1000	11.1000	11.1000	11.1000	-0.180%	-3.243%
2021-03-02	11.1200	11.1200	11.1200	11.1200	+0.090%	-3.417%
2021-03-01	11.1100	11.1100	11.1100	11.1100	-0.090%	-3.330%
2021-02-26	11.1200	11.1200	11.1200	11.1200	+0.361%	-3.417%
2021-02-25	11.0800	11.0800	11.0800	11.0800	-0.360%	-3.069%
2021-02-24	11.1200	11.1200	11.1200	11.1200	-0.090%	-3.417%
2021-02-23	11.1300	11.1300	11.1300	11.1300	0.000%	-3.504%
2021-02-22	11.1300	11.1300	11.1300	11.1300	-0.090%	-3.504%
2021-02-19	11.1400	11.1400	11.1400	11.1400	-0.179%	-3.591%
2021-02-18	11.1600	11.1600	11.1600	11.1600	0.000%	-3.763%
2021-02-17	11.1600	11.1600	11.1600	11.1600	+0.090%	-3.763%
2021-02-16	11.1500	11.1500	11.1500	11.1500	-0.179%	-3.677%
2021-02-12	11.1700	11.1700	11.1700	11.1700	-0.179%	-3.850%
2021-02-11	11.1900	11.1900	11.1900	11.1900	0.000%	-4.021%
2021-02-10	11.1900	11.1900	11.1900	11.1900	+0.089%	-4.021%
2021-02-09	11.1800	11.1800	11.1800	11.1800	0.000%	-3.936%
2021-02-08	11.1800	11.1800	11.1800	11.1800	0.000%	-3.936%
2021-02-05	11.1800	11.1800	11.1800	11.1800	0.000%	-3.936%
2021-02-04	11.1800	11.1800	11.1800	11.1800	0.000%	-3.936%
2021-02-03	11.1800	11.1800	11.1800	11.1800	-0.089%	-3.936%
2021-02-02	11.1900	11.1900	11.1900	11.1900	-0.089%	-4.021%
2021-02-01	11.2000	11.2000	11.2000	11.2000	+0.089%	-4.107%
2021-01-29	11.1900	11.1900	11.1900	11.1900	-0.089%	-4.021%
2021-01-28	11.2000	11.2000	11.2000	11.2000	0.000%	-4.107%
2021-01-26	11.2000	11.2000	11.2000	11.2000	-0.089%	-4.107%
2021-01-25	11.2100	11.2100	11.2100	11.2100	+0.179%	-4.193%
2021-01-22	11.1900	11.1900	11.1900	11.1900	0.000%	-4.021%
2021-01-21	11.1900	11.1900	11.1900	11.1900	-0.089%	-4.021%
2021-01-20	11.2000	11.2000	11.2000	11.2000	0.000%	-4.107%
2021-01-19	11.2000	11.2000	11.2000	11.2000	+0.089%	-4.107%
2021-01-15	11.1900	11.1900	11.1900	11.1900	+0.089%	-4.021%
2021-01-14	11.1800	11.1800	11.1800	11.1800	-0.089%	-3.936%
2021-01-13	11.1900	11.1900	11.1900	11.1900	+0.179%	-4.021%
2021-01-12	11.1700	11.1700	11.1700	11.1700	0.000%	-3.850%
2021-01-11	11.1700	11.1700	11.1700	11.1700	-0.089%	-3.850%
2021-01-08	11.1800	11.1800	11.1800	11.1800	-0.089%	-3.936%
2021-01-07	11.1900	11.1900	11.1900	11.1900	0.000%	-4.021%
2021-01-06	11.1900	11.1900	11.1900	11.1900	-0.178%	-4.021%
2021-01-05	11.2100	11.2100	11.2100	11.2100	-0.178%	-4.193%
2020-12-31	11.2300	11.2300	11.2300	11.2300	+0.089%	-4.363%
2020-12-30	11.2200	11.2200	11.2200	11.2200	0.000%	-4.278%
2020-12-29	11.2200	11.2200	11.2200	11.2200	0.000%	-4.278%
2020-12-28	11.2200	11.2200	11.2200	11.2200	0.000%	-4.278%
2020-12-24	11.2200	11.2200	11.2200	11.2200	+0.089%	-4.278%
2020-12-23	11.2100	11.2100	11.2100	11.2100	-0.089%	-4.193%
2020-12-22	11.2200	11.2200	11.2200	11.2200	+0.089%	-4.278%
2020-12-21	11.2100	11.2100	11.2100	11.2100	0.000%	-4.193%
2020-12-18	11.2100	11.2100	11.2100	11.2100	0.000%	-4.193%
2020-12-17	11.2100	11.2100	11.2100	11.2100	0.000%	-4.193%
2020-12-16	11.2100	11.2100	11.2100	11.2100	0.000%	-4.193%
2020-12-15	11.2100	11.2100	11.2100	11.2100	-0.089%	-4.193%
2020-12-14	11.2200	11.2200	11.2200	11.2200	+0.089%	-4.278%
2020-12-11	11.2100	11.2100	11.2100	11.2100	0.000%	-4.193%
2020-12-10	11.2100	11.2100	11.2100	11.2100	+0.179%	-4.193%
2020-12-09	11.1900	11.1900	11.1900	11.1900	-0.089%	-4.021%
2020-12-08	11.2000	11.2000	11.2000	11.2000	0.000%	-4.107%
2020-12-07	11.2000	11.2000	11.2000	11.2000	+0.089%	-4.107%
2020-12-04	11.1900	11.1900	11.1900	11.1900	-0.089%	-4.021%
2020-12-03	11.2000	11.2000	11.2000	11.2000	+0.089%	-4.107%
2020-12-02	11.1900	11.1900	11.1900	11.1900	-0.089%	-4.021%
2020-12-01	11.2000	11.2000	11.2000	11.2000	-0.178%	-4.107%
2020-11-30	11.2200	11.2200	11.2200	11.2200	+0.089%	-4.278%
2020-11-27	11.2100	11.2100	11.2100	11.2100	+0.089%	-4.193%
2020-11-26	11.2000	11.2000	11.2000	11.2000	0.000%	-4.107%
2020-11-25	11.2000	11.2000	11.2000	11.2000	0.000%	-4.107%
2020-11-24	11.2000	11.2000	11.2000	11.2000	-0.089%	-4.107%
2020-11-23	11.2100	11.2100	11.2100	11.2100	0.000%	-4.193%
2020-11-20	11.2100	11.2100	11.2100	11.2100	+0.089%	-4.193%
2020-11-19	11.2000	11.2000	11.2000	11.2000	+0.089%	-4.107%
2020-11-18	11.1900	11.1900	11.1900	11.1900	+0.089%	-4.021%
2020-11-17	11.1800	11.1800	11.1800	11.1800	+0.090%	-3.936%
2020-11-16	11.1700	11.1700	11.1700	11.1700	0.000%	-3.850%
2020-11-13	11.1700	11.1700	11.1700	11.1700	0.000%	-3.850%
2020-11-12	11.1700	11.1700	11.1700	11.1700	+0.179%	-3.850%
2020-11-11	11.1500	11.1500	11.1500	11.1500	0.000%	-3.677%
2020-11-10	11.1500	11.1500	11.1500	11.1500	-0.090%	-3.677%
2020-11-09	11.1600	11.1600	11.1600	11.1600	-0.179%	-3.763%
2020-11-06	11.1800	11.1800	11.1800	11.1800	-0.089%	-3.936%
2020-11-05	11.1900	11.1900	11.1900	11.1900	+0.089%	-4.021%
2020-11-04	11.1800	11.1800	11.1800	11.1800	+0.359%	-3.936%
2020-11-03	11.1400	11.1400	11.1400	11.1400	0.000%	-3.591%
2020-11-02	11.1400	11.1400	11.1400	11.1400	0.000%	-3.591%
2020-10-30	11.1400	11.1400	11.1400	11.1400	0.000%	-3.591%
2020-10-29	11.1400	11.1400	11.1400	11.1400	-0.179%	-3.591%
2020-10-28	11.1600	11.1600	11.1600	11.1600	0.000%	-3.763%
2020-10-27	11.1600	11.1600	11.1600	11.1600	+0.090%	-3.763%
2020-10-26	11.1500	11.1500	11.1500	11.1500	0.000%	-3.677%
2020-10-23	11.1500	11.1500	11.1500	11.1500	+0.090%	-3.677%
2020-10-22	11.1400	11.1400	11.1400	11.1400	-0.090%	-3.591%
2020-10-21	11.1500	11.1500	11.1500	11.1500	-0.090%	-3.677%
2020-10-20	11.1600	11.1600	11.1600	11.1600	0.000%	-3.763%
2020-10-19	11.1600	11.1600	11.1600	11.1600	-0.090%	-3.763%
2020-10-16	11.1700	11.1700	11.1700	11.1700	0.000%	-3.850%
2020-10-15	11.1700	11.1700	11.1700	11.1700	-0.089%	-3.850%
2020-10-14	11.1800	11.1800	11.1800	11.1800	+0.090%	-3.936%
2020-10-13	11.1700	11.1700	11.1700	11.1700	+0.090%	-3.850%
2020-10-12	11.1600	11.1600	11.1600	11.1600	0.000%	-3.763%
2020-10-09	11.1600	11.1600	11.1600	11.1600	+0.090%	-3.763%
2020-10-08	11.1500	11.1500	11.1500	11.1500	0.000%	-3.677%
2020-10-07	11.1500	11.1500	11.1500	11.1500	-0.090%	-3.677%
2020-10-06	11.1600	11.1600	11.1600	11.1600	+0.180%	-3.763%
2020-10-05	11.1400	11.1400	11.1400	11.1400	-0.179%	-3.591%
2020-10-02	11.1600	11.1600	11.1600	11.1600	0.000%	-3.763%
2020-10-01	11.1600	11.1600	11.1600	11.1600	0.000%	-3.763%
2020-09-30	11.1600	11.1600	11.1600	11.1600	-0.090%	-3.763%
2020-09-29	11.1700	11.1700	11.1700	11.1700	+0.090%	-3.850%
2020-09-28	11.1600	11.1600	11.1600	11.1600	0.000%	-3.763%
2020-09-25	11.1600	11.1600	11.1600	11.1600	0.000%	-3.763%
2020-09-24	11.1600	11.1600	11.1600	11.1600	-0.090%	-3.763%
2020-09-23	11.1700	11.1700	11.1700	11.1700	-0.089%	-3.850%
2020-09-22	11.1800	11.1800	11.1800	11.1800	0.000%	-3.936%
2020-09-21	11.1800	11.1800	11.1800	11.1800	0.000%	-3.936%
2020-09-18	11.1800	11.1800	11.1800	11.1800	0.000%	-3.936%
2020-09-17	11.1800	11.1800	11.1800	11.1800	0.000%	-3.936%
2020-09-16	11.1800	11.1800	11.1800	11.1800	0.000%	-3.936%
2020-09-15	11.1800	11.1800	11.1800	11.1800	+0.090%	-3.936%
2020-09-14	11.1700	11.1700	11.1700	11.1700	0.000%	-3.850%
2020-09-11	11.1700	11.1700	11.1700	11.1700	0.000%	-3.850%
2020-09-10	11.1700	11.1700	11.1700	11.1700	+0.090%	-3.850%
2020-09-09	11.1600	11.1600	11.1600	11.1600	-0.090%	-3.763%
2020-09-08	11.1700	11.1700	11.1700	11.1700	+0.179%	-3.850%
2020-09-04	11.1500	11.1500	11.1500	11.1500	-0.446%	-3.677%
2020-09-03	11.2000	11.2000	11.2000	11.2000	+0.089%	-4.107%
2020-09-02	11.1900	11.1900	11.1900	11.1900	+0.089%	-4.021%
2020-09-01	11.1800	11.1800	11.1800	11.1800	+0.179%	-3.936%

.dark-mode .f2bSM6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f2bSM6{ color: #333333; background-color: white; border: 2px solid #333333; }CGCLXCOLUMBIA CONSERVATIVE TRACK AGES 16+ CLASS Cmf NASDAQ

CGCLX
COLUMBIA CONSERVATIVE TRACK AGES 16+ CLASS C
mf NASDAQ