Dark

CGCIX
CALAMOS GLOBAL GROWTH AND INCOME FUND CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

11.73USD+1.383%(+0.16)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.7300	11.7300	11.7300	11.7300	+1.383%	0.000%
2022-03-25	11.5700	11.5700	11.5700	11.5700	0.000%	+1.383%
2022-03-24	11.5700	11.5700	11.5700	11.5700	+0.872%	+1.383%
2022-03-23	11.4700	11.4700	11.4700	11.4700	-0.779%	+2.267%
2022-03-22	11.5600	11.5600	11.5600	11.5600	+1.049%	+1.471%
2022-03-21	11.4400	11.4400	11.4400	11.4400	0.000%	+2.535%
2022-03-18	11.4400	11.4400	11.4400	11.4400	+0.971%	+2.535%
2022-03-17	11.3300	11.3300	11.3300	11.3300	+1.070%	+3.530%
2022-03-16	11.2100	11.2100	11.2100	11.2100	+2.938%	+4.639%
2022-03-15	10.8900	10.8900	10.8900	10.8900	+0.927%	+7.713%
2022-03-14	10.7900	10.7900	10.7900	10.7900	-1.009%	+8.712%
2022-03-11	10.9000	10.9000	10.9000	10.9000	-1.179%	+7.615%
2022-03-10	11.0300	11.0300	11.0300	11.0300	-0.181%	+6.346%
2022-03-09	11.0500	11.0500	11.0500	11.0500	+2.886%	+6.154%
2022-03-08	10.7400	10.7400	10.7400	10.7400	+0.280%	+9.218%
2022-03-07	10.7100	10.7100	10.7100	10.7100	-2.989%	+9.524%
2022-03-04	11.0400	11.0400	11.0400	11.0400	-2.041%	+6.250%
2022-03-03	11.2700	11.2700	11.2700	11.2700	-1.054%	+4.082%
2022-03-02	11.3900	11.3900	11.3900	11.3900	+1.787%	+2.985%
2022-03-01	11.1900	11.1900	11.1900	11.1900	-1.842%	+4.826%
2022-02-28	11.4000	11.4000	11.4000	11.4000	-0.870%	+2.895%
2022-02-25	11.5000	11.5000	11.5000	11.5000	+2.131%	+2.000%
2022-02-24	11.2600	11.2600	11.2600	11.2600	0.000%	+4.174%
2022-02-23	11.2600	11.2600	11.2600	11.2600	-1.228%	+4.174%
2022-02-22	11.4000	11.4000	11.4000	11.4000	-1.213%	+2.895%
2022-02-18	11.5400	11.5400	11.5400	11.5400	-0.603%	+1.646%
2022-02-17	11.6100	11.6100	11.6100	11.6100	-1.777%	+1.034%
2022-02-16	11.8200	11.8200	11.8200	11.8200	+0.254%	-0.761%
2022-02-15	11.7900	11.7900	11.7900	11.7900	+1.813%	-0.509%
2022-02-14	11.5800	11.5800	11.5800	11.5800	-0.515%	+1.295%
2022-02-11	11.6400	11.6400	11.6400	11.6400	-1.523%	+0.773%
2022-02-10	11.8200	11.8200	11.8200	11.8200	-1.088%	-0.761%
2022-02-09	11.9500	11.9500	11.9500	11.9500	+1.529%	-1.841%
2022-02-08	11.7700	11.7700	11.7700	11.7700	+0.684%	-0.340%
2022-02-07	11.6900	11.6900	11.6900	11.6900	+0.086%	+0.342%
2022-02-04	11.6800	11.6800	11.6800	11.6800	+0.516%	+0.428%
2022-02-03	11.6200	11.6200	11.6200	11.6200	-2.271%	+0.947%
2022-02-02	11.8900	11.8900	11.8900	11.8900	+0.763%	-1.346%
2022-02-01	11.8000	11.8000	11.8000	11.8000	+1.201%	-0.593%
2022-01-31	11.6600	11.6600	11.6600	11.6600	+1.923%	+0.600%
2022-01-28	11.4400	11.4400	11.4400	11.4400	+0.882%	+2.535%
2022-01-27	11.3400	11.3400	11.3400	11.3400	-0.787%	+3.439%
2022-01-26	11.4300	11.4300	11.4300	11.4300	0.000%	+2.625%
2022-01-25	11.4300	11.4300	11.4300	11.4300	-0.953%	+2.625%
2022-01-24	11.5400	11.5400	11.5400	11.5400	-0.688%	+1.646%
2022-01-21	11.6200	11.6200	11.6200	11.6200	-1.692%	+0.947%
2022-01-20	11.8200	11.8200	11.8200	11.8200	-0.756%	-0.761%
2022-01-19	11.9100	11.9100	11.9100	11.9100	-0.833%	-1.511%
2022-01-18	12.0100	12.0100	12.0100	12.0100	-1.477%	-2.331%
2022-01-14	12.1900	12.1900	12.1900	12.1900	-0.408%	-3.774%
2022-01-13	12.2400	12.2400	12.2400	12.2400	-1.051%	-4.167%
2022-01-12	12.3700	12.3700	12.3700	12.3700	+0.733%	-5.174%
2022-01-11	12.2800	12.2800	12.2800	12.2800	+0.904%	-4.479%
2022-01-10	12.1700	12.1700	12.1700	12.1700	-0.815%	-3.615%
2022-01-07	12.2700	12.2700	12.2700	12.2700	-0.406%	-4.401%
2022-01-06	12.3200	12.3200	12.3200	12.3200	+0.163%	-4.789%
2022-01-05	12.3000	12.3000	12.3000	12.3000	-1.992%	-4.634%
2022-01-04	12.5500	12.5500	12.5500	12.5500	+0.160%	-6.534%
2022-01-03	12.5300	12.5300	12.5300	12.5300	+0.562%	-6.385%
2021-12-31	12.4600	12.4600	12.4600	12.4600	-0.160%	-5.859%
2021-12-30	12.4800	12.4800	12.4800	12.4800	-0.080%	-6.010%
2021-12-29	12.4900	12.4900	12.4900	12.4900	-0.080%	-6.085%
2021-12-28	12.5000	12.5000	12.5000	12.5000	-0.398%	-6.160%
2021-12-27	12.5500	12.5500	12.5500	12.5500	+1.128%	-6.534%
2021-12-23	12.4100	12.4100	12.4100	12.4100	+0.486%	-5.479%
2021-12-22	12.3500	12.3500	12.3500	12.3500	+1.064%	-5.020%
2021-12-21	12.2200	12.2200	12.2200	12.2200	+1.833%	-4.010%
2021-12-20	12.0000	12.0000	12.0000	12.0000	-6.103%	-2.250%
2021-12-17	12.7800	12.7800	12.7800	12.7800	-1.160%	-8.216%
2021-12-16	12.9300	12.9300	12.9300	12.9300	-0.767%	-9.281%
2021-12-15	13.0300	13.0300	13.0300	13.0300	+1.401%	-9.977%
2021-12-14	12.8500	12.8500	12.8500	12.8500	-0.772%	-8.716%
2021-12-13	12.9500	12.9500	12.9500	12.9500	-1.371%	-9.421%
2021-12-10	13.1300	13.1300	13.1300	13.1300	+0.459%	-10.663%
2021-12-09	13.0700	13.0700	13.0700	13.0700	-0.910%	-10.252%
2021-12-08	13.1900	13.1900	13.1900	13.1900	+0.381%	-11.069%
2021-12-07	13.1400	13.1400	13.1400	13.1400	+2.257%	-10.731%
2021-12-06	12.8500	12.8500	12.8500	12.8500	+0.312%	-8.716%
2021-12-03	12.8100	12.8100	12.8100	12.8100	-1.157%	-8.431%
2021-12-02	12.9600	12.9600	12.9600	12.9600	+0.856%	-9.491%
2021-12-01	12.8500	12.8500	12.8500	12.8500	-0.619%	-8.716%
2021-11-30	12.9300	12.9300	12.9300	12.9300	-1.298%	-9.281%
2021-11-29	13.1000	13.1000	13.1000	13.1000	+0.692%	-10.458%
2021-11-26	13.0100	13.0100	13.0100	13.0100	-1.737%	-9.839%
2021-11-24	13.2400	13.2400	13.2400	13.2400	0.000%	-11.405%
2021-11-23	13.2400	13.2400	13.2400	13.2400	-0.301%	-11.405%
2021-11-22	13.2800	13.2800	13.2800	13.2800	-0.896%	-11.672%
2021-11-19	13.4000	13.4000	13.4000	13.4000	-0.520%	-12.463%
2021-11-18	13.4700	13.4700	13.4700	13.4700	+0.298%	-12.918%
2021-11-17	13.4300	13.4300	13.4300	13.4300	-0.223%	-12.658%
2021-11-16	13.4600	13.4600	13.4600	13.4600	+0.373%	-12.853%
2021-11-15	13.4100	13.4100	13.4100	13.4100	-0.075%	-12.528%
2021-11-12	13.4200	13.4200	13.4200	13.4200	+0.374%	-12.593%
2021-11-11	13.3700	13.3700	13.3700	13.3700	+0.225%	-12.266%
2021-11-10	13.3400	13.3400	13.3400	13.3400	-1.477%	-12.069%
2021-11-09	13.5400	13.5400	13.5400	13.5400	-0.295%	-13.368%
2021-11-08	13.5800	13.5800	13.5800	13.5800	+0.295%	-13.623%
2021-11-05	13.5400	13.5400	13.5400	13.5400	+0.296%	-13.368%
2021-11-04	13.5000	13.5000	13.5000	13.5000	+0.897%	-13.111%
2021-11-03	13.3800	13.3800	13.3800	13.3800	+0.602%	-12.332%
2021-11-02	13.3000	13.3000	13.3000	13.3000	+0.302%	-11.805%
2021-11-01	13.2600	13.2600	13.2600	13.2600	+0.607%	-11.538%
2021-10-29	13.1800	13.1800	13.1800	13.1800	+0.076%	-11.002%
2021-10-28	13.1700	13.1700	13.1700	13.1700	+1.074%	-10.934%
2021-10-27	13.0300	13.0300	13.0300	13.0300	-0.382%	-9.977%
2021-10-26	13.0800	13.0800	13.0800	13.0800	+0.153%	-10.321%
2021-10-25	13.0600	13.0600	13.0600	13.0600	+0.230%	-10.184%
2021-10-22	13.0300	13.0300	13.0300	13.0300	+0.154%	-9.977%
2021-10-21	13.0100	13.0100	13.0100	13.0100	+0.154%	-9.839%
2021-10-20	12.9900	12.9900	12.9900	12.9900	0.000%	-9.700%
2021-10-19	12.9900	12.9900	12.9900	12.9900	+0.854%	-9.700%
2021-10-18	12.8800	12.8800	12.8800	12.8800	+0.233%	-8.929%
2021-10-15	12.8500	12.8500	12.8500	12.8500	+0.943%	-8.716%
2021-10-14	12.7300	12.7300	12.7300	12.7300	+1.354%	-7.855%
2021-10-13	12.5600	12.5600	12.5600	12.5600	+0.641%	-6.608%
2021-10-12	12.4800	12.4800	12.4800	12.4800	0.000%	-6.010%
2021-10-11	12.4800	12.4800	12.4800	12.4800	-0.478%	-6.010%
2021-10-08	12.5400	12.5400	12.5400	12.5400	-0.239%	-6.459%
2021-10-07	12.5700	12.5700	12.5700	12.5700	+1.126%	-6.683%
2021-10-06	12.4300	12.4300	12.4300	12.4300	-0.161%	-5.632%
2021-10-05	12.4500	12.4500	12.4500	12.4500	+0.973%	-5.783%
2021-10-04	12.3300	12.3300	12.3300	12.3300	-1.281%	-4.866%
2021-10-01	12.4900	12.4900	12.4900	12.4900	+0.726%	-6.085%
2021-09-30	12.4000	12.4000	12.4000	12.4000	-0.641%	-5.403%
2021-09-29	12.4800	12.4800	12.4800	12.4800	-0.399%	-6.010%
2021-09-28	12.5300	12.5300	12.5300	12.5300	-2.262%	-6.385%
2021-09-27	12.8200	12.8200	12.8200	12.8200	-0.233%	-8.502%
2021-09-24	12.8500	12.8500	12.8500	12.8500	-0.310%	-8.716%
2021-09-23	12.8900	12.8900	12.8900	12.8900	+1.336%	-8.999%
2021-09-22	12.7200	12.7200	12.7200	12.7200	+1.033%	-7.783%
2021-09-21	12.5900	12.5900	12.5900	12.5900	+0.159%	-6.831%
2021-09-20	12.5700	12.5700	12.5700	12.5700	-1.950%	-6.683%
2021-09-17	12.8200	12.8200	12.8200	12.8200	-1.004%	-8.502%
2021-09-16	12.9500	12.9500	12.9500	12.9500	-0.154%	-9.421%
2021-09-15	12.9700	12.9700	12.9700	12.9700	+0.621%	-9.561%
2021-09-14	12.8900	12.8900	12.8900	12.8900	-0.155%	-8.999%
2021-09-13	12.9100	12.9100	12.9100	12.9100	+0.311%	-9.140%
2021-09-10	12.8700	12.8700	12.8700	12.8700	-0.233%	-8.858%
2021-09-09	12.9000	12.9000	12.9000	12.9000	-0.232%	-9.070%
2021-09-08	12.9300	12.9300	12.9300	12.9300	-0.615%	-9.281%
2021-09-07	13.0100	13.0100	13.0100	13.0100	0.000%	-9.839%
2021-09-03	13.0100	13.0100	13.0100	13.0100	+0.077%	-9.839%
2021-09-02	13.0000	13.0000	13.0000	13.0000	+0.464%	-9.769%
2021-09-01	12.9400	12.9400	12.9400	12.9400	+0.388%	-9.351%
2021-08-31	12.8900	12.8900	12.8900	12.8900	-0.078%	-8.999%
2021-08-30	12.9000	12.9000	12.9000	12.9000	+0.233%	-9.070%
2021-08-27	12.8700	12.8700	12.8700	12.8700	+1.020%	-8.858%
2021-08-26	12.7400	12.7400	12.7400	12.7400	-0.469%	-7.928%
2021-08-25	12.8000	12.8000	12.8000	12.8000	+0.235%	-8.359%
2021-08-24	12.7700	12.7700	12.7700	12.7700	+0.630%	-8.144%
2021-08-23	12.6900	12.6900	12.6900	12.6900	+1.196%	-7.565%
2021-08-20	12.5400	12.5400	12.5400	12.5400	+0.723%	-6.459%
2021-08-19	12.4500	12.4500	12.4500	12.4500	-0.480%	-5.783%
2021-08-18	12.5100	12.5100	12.5100	12.5100	-0.239%	-6.235%
2021-08-17	12.5400	12.5400	12.5400	12.5400	-1.026%	-6.459%
2021-08-16	12.6700	12.6700	12.6700	12.6700	-0.393%	-7.419%
2021-08-13	12.7200	12.7200	12.7200	12.7200	0.000%	-7.783%
2021-08-12	12.7200	12.7200	12.7200	12.7200	+0.079%	-7.783%
2021-08-11	12.7100	12.7100	12.7100	12.7100	+0.316%	-7.710%
2021-08-10	12.6700	12.6700	12.6700	12.6700	+0.237%	-7.419%
2021-08-09	12.6400	12.6400	12.6400	12.6400	+0.079%	-7.199%
2021-08-06	12.6300	12.6300	12.6300	12.6300	0.000%	-7.126%
2021-08-05	12.6300	12.6300	12.6300	12.6300	+0.637%	-7.126%
2021-08-04	12.5500	12.5500	12.5500	12.5500	-0.159%	-6.534%
2021-08-03	12.5700	12.5700	12.5700	12.5700	+0.721%	-6.683%
2021-08-02	12.4800	12.4800	12.4800	12.4800	+0.161%	-6.010%
2021-07-30	12.4600	12.4600	12.4600	12.4600	-0.796%	-5.859%
2021-07-29	12.5600	12.5600	12.5600	12.5600	+0.803%	-6.608%
2021-07-28	12.4600	12.4600	12.4600	12.4600	+0.565%	-5.859%
2021-07-27	12.3900	12.3900	12.3900	12.3900	-0.562%	-5.327%
2021-07-26	12.4600	12.4600	12.4600	12.4600	+0.241%	-5.859%
2021-07-23	12.4300	12.4300	12.4300	12.4300	+0.566%	-5.632%
2021-07-22	12.3600	12.3600	12.3600	12.3600	+0.162%	-5.097%
2021-07-21	12.3400	12.3400	12.3400	12.3400	+1.480%	-4.943%
2021-07-20	12.1600	12.1600	12.1600	12.1600	+1.333%	-3.536%
2021-07-19	12.0000	12.0000	12.0000	12.0000	-1.478%	-2.250%
2021-07-16	12.1800	12.1800	12.1800	12.1800	-1.136%	-3.695%
2021-07-15	12.3200	12.3200	12.3200	12.3200	-0.645%	-4.789%
2021-07-14	12.4000	12.4000	12.4000	12.4000	+0.081%	-5.403%
2021-07-13	12.3900	12.3900	12.3900	12.3900	-0.562%	-5.327%
2021-07-12	12.4600	12.4600	12.4600	12.4600	+0.728%	-5.859%
2021-07-06	12.3700	12.3700	12.3700	12.3700	-0.403%	-5.174%
2021-07-02	12.4200	12.4200	12.4200	12.4200	+0.485%	-5.556%
2021-07-01	12.3600	12.3600	12.3600	12.3600	+0.162%	-5.097%
2021-06-30	12.3400	12.3400	12.3400	12.3400	-0.323%	-4.943%
2021-06-29	12.3800	12.3800	12.3800	12.3800	+0.162%	-5.250%
2021-06-28	12.3600	12.3600	12.3600	12.3600	-0.081%	-5.097%
2021-06-25	12.3700	12.3700	12.3700	12.3700	+0.162%	-5.174%
2021-06-24	12.3500	12.3500	12.3500	12.3500	+0.981%	-5.020%
2021-06-23	12.2300	12.2300	12.2300	12.2300	0.000%	-4.088%
2021-06-22	12.2300	12.2300	12.2300	12.2300	+0.328%	-4.088%
2021-06-21	12.1900	12.1900	12.1900	12.1900	+1.078%	-3.774%
2021-06-18	12.0600	12.0600	12.0600	12.0600	-1.390%	-2.736%
2021-06-17	12.2300	12.2300	12.2300	12.2300	-0.326%	-4.088%
2021-06-16	12.2700	12.2700	12.2700	12.2700	-0.808%	-4.401%
2021-06-15	12.3700	12.3700	12.3700	12.3700	-0.242%	-5.174%
2021-06-14	12.4000	12.4000	12.4000	12.4000	0.000%	-5.403%
2021-06-11	12.4000	12.4000	12.4000	12.4000	+0.324%	-5.403%
2021-06-10	12.3600	12.3600	12.3600	12.3600	-0.081%	-5.097%
2021-06-09	12.3700	12.3700	12.3700	12.3700	-0.403%	-5.174%
2021-06-08	12.4200	12.4200	12.4200	12.4200	-0.080%	-5.556%
2021-06-07	12.4300	12.4300	12.4300	12.4300	+0.081%	-5.632%
2021-06-04	12.4200	12.4200	12.4200	12.4200	+0.812%	-5.556%
2021-06-03	12.3200	12.3200	12.3200	12.3200	-0.485%	-4.789%
2021-06-02	12.3800	12.3800	12.3800	12.3800	-0.161%	-5.250%
2021-06-01	12.4000	12.4000	12.4000	12.4000	+0.486%	-5.403%
2021-05-28	12.3400	12.3400	12.3400	12.3400	+0.162%	-4.943%
2021-05-27	12.3200	12.3200	12.3200	12.3200	+0.654%	-4.789%
2021-05-26	12.2400	12.2400	12.2400	12.2400	+0.410%	-4.167%
2021-05-24	12.1900	12.1900	12.1900	12.1900	+0.994%	-3.774%
2021-05-21	12.0700	12.0700	12.0700	12.0700	0.000%	-2.817%
2021-05-20	12.0700	12.0700	12.0700	12.0700	+1.089%	-2.817%
2021-05-19	11.9400	11.9400	11.9400	11.9400	-0.831%	-1.759%
2021-05-18	12.0400	12.0400	12.0400	12.0400	-0.249%	-2.575%
2021-05-17	12.0700	12.0700	12.0700	12.0700	+0.083%	-2.817%
2021-05-14	12.0600	12.0600	12.0600	12.0600	+1.772%	-2.736%
2021-05-13	11.8500	11.8500	11.8500	11.8500	+0.594%	-1.013%
2021-05-12	11.7800	11.7800	11.7800	11.7800	-2.483%	-0.424%
2021-05-11	12.0800	12.0800	12.0800	12.0800	-0.740%	-2.897%
2021-05-10	12.1700	12.1700	12.1700	12.1700	-1.457%	-3.615%
2021-05-07	12.3500	12.3500	12.3500	12.3500	+1.064%	-5.020%
2021-05-06	12.2200	12.2200	12.2200	12.2200	0.000%	-4.010%
2021-05-05	12.2200	12.2200	12.2200	12.2200	+0.576%	-4.010%
2021-05-04	12.1500	12.1500	12.1500	12.1500	-1.220%	-3.457%
2021-05-03	12.3000	12.3000	12.3000	12.3000	+0.244%	-4.634%
2021-04-30	12.2700	12.2700	12.2700	12.2700	-1.048%	-4.401%
2021-04-29	12.4000	12.4000	12.4000	12.4000	0.000%	-5.403%
2021-04-28	12.4000	12.4000	12.4000	12.4000	+0.324%	-5.403%
2021-04-27	12.3600	12.3600	12.3600	12.3600	-0.162%	-5.097%
2021-04-26	12.3800	12.3800	12.3800	12.3800	+0.732%	-5.250%
2021-04-23	12.2900	12.2900	12.2900	12.2900	+1.570%	-4.557%
2021-04-22	12.1000	12.1000	12.1000	12.1000	-0.575%	-3.058%
2021-04-21	12.1700	12.1700	12.1700	12.1700	+0.996%	-3.615%
2021-04-20	12.0500	12.0500	12.0500	12.0500	-1.391%	-2.656%
2021-04-19	12.2200	12.2200	12.2200	12.2200	-0.892%	-4.010%
2021-04-16	12.3300	12.3300	12.3300	12.3300	+0.244%	-4.866%
2021-04-15	12.3000	12.3000	12.3000	12.3000	+0.655%	-4.634%
2021-04-14	12.2200	12.2200	12.2200	12.2200	+0.082%	-4.010%
2021-04-13	12.2100	12.2100	12.2100	12.2100	+0.164%	-3.931%
2021-04-12	12.1900	12.1900	12.1900	12.1900	-0.490%	-3.774%
2021-04-09	12.2500	12.2500	12.2500	12.2500	+0.410%	-4.245%
2021-04-08	12.2000	12.2000	12.2000	12.2000	+0.743%	-3.852%
2021-04-07	12.1100	12.1100	12.1100	12.1100	-0.329%	-3.138%
2021-04-06	12.1500	12.1500	12.1500	12.1500	+0.082%	-3.457%
2021-04-05	12.1400	12.1400	12.1400	12.1400	+1.167%	-3.377%
2021-04-01	12.0000	12.0000	12.0000	12.0000	+1.695%	-2.250%
2021-03-31	11.8000	11.8000	11.8000	11.8000	+0.426%	-0.593%
2021-03-30	11.7500	11.7500	11.7500	11.7500	+0.513%	-0.170%
2021-03-29	11.6900	11.6900	11.6900	11.6900	-0.764%	+0.342%
2021-03-26	11.7800	11.7800	11.7800	11.7800	+1.552%	-0.424%
2021-03-25	11.6000	11.6000	11.6000	11.6000	+0.607%	+1.121%
2021-03-24	11.5300	11.5300	11.5300	11.5300	-1.115%	+1.735%
2021-03-23	11.6600	11.6600	11.6600	11.6600	-1.437%	+0.600%
2021-03-22	11.8300	11.8300	11.8300	11.8300	-0.084%	-0.845%
2021-03-19	11.8400	11.8400	11.8400	11.8400	+0.169%	-0.929%
2021-03-18	11.8200	11.8200	11.8200	11.8200	-1.827%	-0.761%
2021-03-17	12.0400	12.0400	12.0400	12.0400	+0.166%	-2.575%
2021-03-16	12.0200	12.0200	12.0200	12.0200	-0.661%	-2.413%
2021-03-15	12.1000	12.1000	12.1000	12.1000	+0.249%	-3.058%
2021-03-12	12.0700	12.0700	12.0700	12.0700	-0.248%	-2.817%
2021-03-11	12.1000	12.1000	12.1000	12.1000	+1.681%	-3.058%
2021-03-10	11.9000	11.9000	11.9000	11.9000	+0.422%	-1.429%
2021-03-09	11.8500	11.8500	11.8500	11.8500	+1.369%	-1.013%
2021-03-08	11.6900	11.6900	11.6900	11.6900	-0.764%	+0.342%
2021-03-05	11.7800	11.7800	11.7800	11.7800	+1.116%	-0.424%
2021-03-04	11.6500	11.6500	11.6500	11.6500	-2.183%	+0.687%
2021-03-03	11.9100	11.9100	11.9100	11.9100	-1.407%	-1.511%
2021-03-02	12.0800	12.0800	12.0800	12.0800	-0.494%	-2.897%
2021-03-01	12.1400	12.1400	12.1400	12.1400	+2.017%	-3.377%
2021-02-26	11.9000	11.9000	11.9000	11.9000	-0.502%	-1.429%
2021-02-25	11.9600	11.9600	11.9600	11.9600	-2.526%	-1.923%
2021-02-24	12.2700	12.2700	12.2700	12.2700	+0.574%	-4.401%
2021-02-23	12.2000	12.2000	12.2000	12.2000	-0.327%	-3.852%
2021-02-22	12.2400	12.2400	12.2400	12.2400	-1.211%	-4.167%
2021-02-19	12.3900	12.3900	12.3900	12.3900	+0.896%	-5.327%
2021-02-18	12.2800	12.2800	12.2800	12.2800	-0.647%	-4.479%
2021-02-17	12.3600	12.3600	12.3600	12.3600	-0.403%	-5.097%
2021-02-16	12.4100	12.4100	12.4100	12.4100	+0.486%	-5.479%
2021-02-12	12.3500	12.3500	12.3500	12.3500	+0.488%	-5.020%
2021-02-11	12.2900	12.2900	12.2900	12.2900	+0.655%	-4.557%
2021-02-10	12.2100	12.2100	12.2100	12.2100	+0.082%	-3.931%
2021-02-09	12.2000	12.2000	12.2000	12.2000	+0.247%	-3.852%
2021-02-08	12.1700	12.1700	12.1700	12.1700	+1.080%	-3.615%
2021-02-05	12.0400	12.0400	12.0400	12.0400	+0.585%	-2.575%
2021-02-04	11.9700	11.9700	11.9700	11.9700	+0.673%	-2.005%
2021-02-03	11.8900	11.8900	11.8900	11.8900	+0.253%	-1.346%
2021-02-02	11.8600	11.8600	11.8600	11.8600	+1.454%	-1.096%
2021-02-01	11.6900	11.6900	11.6900	11.6900	+1.918%	+0.342%
2021-01-29	11.4700	11.4700	11.4700	11.4700	-1.630%	+2.267%
2021-01-28	11.6600	11.6600	11.6600	11.6600	+1.215%	+0.600%
2021-01-27	11.5200	11.5200	11.5200	11.5200	-2.290%	+1.823%
2021-01-26	11.7900	11.7900	11.7900	11.7900	-0.841%	-0.509%
2021-01-25	11.8900	11.8900	11.8900	11.8900	-0.419%	-1.346%
2021-01-22	11.9400	11.9400	11.9400	11.9400	-0.167%	-1.759%
2021-01-21	11.9600	11.9600	11.9600	11.9600	+0.168%	-1.923%
2021-01-20	11.9400	11.9400	11.9400	11.9400	+0.930%	-1.759%
2021-01-19	11.8300	11.8300	11.8300	11.8300	+1.198%	-0.845%
2021-01-15	11.6900	11.6900	11.6900	11.6900	-1.350%	+0.342%
2021-01-14	11.8500	11.8500	11.8500	11.8500	+0.594%	-1.013%
2021-01-13	11.7800	11.7800	11.7800	11.7800	0.000%	-0.424%
2021-01-12	11.7800	11.7800	11.7800	11.7800	+0.770%	-0.424%
2021-01-11	11.6900	11.6900	11.6900	11.6900	-0.426%	+0.342%
2021-01-08	11.7400	11.7400	11.7400	11.7400	+0.773%	-0.085%
2021-01-07	11.6500	11.6500	11.6500	11.6500	+1.569%	+0.687%
2021-01-06	11.4700	11.4700	11.4700	11.4700	+0.350%	+2.267%
2021-01-05	11.4300	11.4300	11.4300	11.4300	+1.240%	+2.625%
2021-01-04	11.2900	11.2900	11.2900	11.2900	-0.791%	+3.897%
2020-12-31	11.3800	11.3800	11.3800	11.3800	-0.088%	+3.076%
2020-12-30	11.3900	11.3900	11.3900	11.3900	+0.530%	+2.985%
2020-12-29	11.3300	11.3300	11.3300	11.3300	+0.265%	+3.530%
2020-12-28	11.3000	11.3000	11.3000	11.3000	+0.089%	+3.805%
2020-12-24	11.2900	11.2900	11.2900	11.2900	-0.177%	+3.897%
2020-12-23	11.3100	11.3100	11.3100	11.3100	+0.355%	+3.714%
2020-12-22	11.2700	11.2700	11.2700	11.2700	-5.532%	+4.082%
2020-12-21	11.9300	11.9300	11.9300	11.9300	-0.417%	-1.676%
2020-12-18	11.9800	11.9800	11.9800	11.9800	-0.167%	-2.087%
2020-12-17	12.0000	12.0000	12.0000	12.0000	+1.095%	-2.250%
2020-12-16	11.8700	11.8700	11.8700	11.8700	+0.508%	-1.179%
2020-12-15	11.8100	11.8100	11.8100	11.8100	+1.027%	-0.677%
2020-12-14	11.6900	11.6900	11.6900	11.6900	-0.256%	+0.342%
2020-12-11	11.7200	11.7200	11.7200	11.7200	-0.170%	+0.085%
2020-12-10	11.7400	11.7400	11.7400	11.7400	+0.256%	-0.085%
2020-12-09	11.7100	11.7100	11.7100	11.7100	-0.847%	+0.171%
2020-12-08	11.8100	11.8100	11.8100	11.8100	+0.425%	-0.677%
2020-12-07	11.7600	11.7600	11.7600	11.7600	+0.085%	-0.255%
2020-12-04	11.7500	11.7500	11.7500	11.7500	+0.772%	-0.170%
2020-12-03	11.6600	11.6600	11.6600	11.6600	+0.258%	+0.600%
2020-12-02	11.6300	11.6300	11.6300	11.6300	+0.259%	+0.860%
2020-12-01	11.6000	11.6000	11.6000	11.6000	+1.133%	+1.121%
2020-11-30	11.4700	11.4700	11.4700	11.4700	-1.035%	+2.267%
2020-11-27	11.5900	11.5900	11.5900	11.5900	+0.870%	+1.208%
2020-11-26	11.4900	11.4900	11.4900	11.4900	0.000%	+2.089%
2020-11-25	11.4900	11.4900	11.4900	11.4900	-0.174%	+2.089%
2020-11-24	11.5100	11.5100	11.5100	11.5100	+1.320%	+1.911%
2020-11-23	11.3600	11.3600	11.3600	11.3600	+0.709%	+3.257%
2020-11-20	11.2800	11.2800	11.2800	11.2800	-0.177%	+3.989%
2020-11-19	11.3000	11.3000	11.3000	11.3000	+0.713%	+3.805%
2020-11-18	11.2200	11.2200	11.2200	11.2200	-0.532%	+4.545%
2020-11-17	11.2800	11.2800	11.2800	11.2800	-0.089%	+3.989%
2020-11-16	11.2900	11.2900	11.2900	11.2900	+1.165%	+3.897%
2020-11-13	11.1600	11.1600	11.1600	11.1600	+1.087%	+5.108%
2020-11-12	11.0400	11.0400	11.0400	11.0400	-0.719%	+6.250%
2020-11-11	11.1200	11.1200	11.1200	11.1200	+0.907%	+5.486%
2020-11-10	11.0200	11.0200	11.0200	11.0200	-0.899%	+6.443%
2020-11-09	11.1200	11.1200	11.1200	11.1200	+0.361%	+5.486%
2020-11-06	11.0800	11.0800	11.0800	11.0800	+0.362%	+5.866%
2020-11-05	11.0400	11.0400	11.0400	11.0400	+2.412%	+6.250%
2020-11-04	10.7800	10.7800	10.7800	10.7800	+1.890%	+8.813%
2020-11-03	10.5800	10.5800	10.5800	10.5800	+1.536%	+10.870%
2020-11-02	10.4200	10.4200	10.4200	10.4200	+0.579%	+12.572%
2020-10-30	10.3600	10.3600	10.3600	10.3600	-1.427%	+13.224%
2020-10-29	10.5100	10.5100	10.5100	10.5100	+0.574%	+11.608%
2020-10-28	10.4500	10.4500	10.4500	10.4500	-2.610%	+12.249%
2020-10-27	10.7300	10.7300	10.7300	10.7300	-0.093%	+9.320%
2020-10-26	10.7400	10.7400	10.7400	10.7400	-1.468%	+9.218%
2020-10-23	10.9000	10.9000	10.9000	10.9000	+0.461%	+7.615%
2020-10-22	10.8500	10.8500	10.8500	10.8500	+0.185%	+8.111%
2020-10-21	10.8300	10.8300	10.8300	10.8300	-0.733%	+8.310%
2020-10-20	10.9100	10.9100	10.9100	10.9100	+0.460%	+7.516%
2020-10-19	10.8600	10.8600	10.8600	10.8600	-0.912%	+8.011%
2020-10-16	10.9600	10.9600	10.9600	10.9600	-0.091%	+7.026%
2020-10-15	10.9700	10.9700	10.9700	10.9700	-0.634%	+6.928%
2020-10-14	11.0400	11.0400	11.0400	11.0400	-0.630%	+6.250%
2020-10-13	11.1100	11.1100	11.1100	11.1100	-0.180%	+5.581%
2020-10-12	11.1300	11.1300	11.1300	11.1300	+1.090%	+5.391%
2020-10-09	11.0100	11.0100	11.0100	11.0100	+0.824%	+6.540%
2020-10-08	10.9200	10.9200	10.9200	10.9200	+0.924%	+7.418%
2020-10-07	10.8200	10.8200	10.8200	10.8200	+1.501%	+8.410%
2020-10-06	10.6600	10.6600	10.6600	10.6600	-1.021%	+10.038%
2020-10-05	10.7700	10.7700	10.7700	10.7700	+1.508%	+8.914%

.dark-mode .R08qDX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R08qDX{ color: #333333; background-color: white; border: 2px solid #333333; }CGCIXCALAMOS GLOBAL GROWTH AND INCOME FUND CLASS Imf NASDAQ

CGCIX
CALAMOS GLOBAL GROWTH AND INCOME FUND CLASS I
mf NASDAQ