Dark

CGCHX
COLUMBIA GREATER CHINA FUND CLASS ADV
mf NASDAQ

Inactive

Mar 29, 2022

48.45USD+2.670%(+1.26)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	48.4500	48.4500	48.4500	48.4500	+2.670%	0.000%
2022-03-25	47.1900	47.1900	47.1900	47.1900	-2.540%	+2.670%
2022-03-24	48.4200	48.4200	48.4200	48.4200	-0.718%	+0.062%
2022-03-23	48.7700	48.7700	48.7700	48.7700	-0.551%	-0.656%
2022-03-22	49.0400	49.0400	49.0400	49.0400	+4.119%	-1.203%
2022-03-21	47.1000	47.1000	47.1000	47.1000	-4.210%	+2.866%
2022-03-18	49.1700	49.1700	49.1700	49.1700	+3.756%	-1.464%
2022-03-17	47.3900	47.3900	47.3900	47.3900	-0.775%	+2.237%
2022-03-16	47.7600	47.7600	47.7600	47.7600	+20.060%	+1.445%
2022-03-15	39.7800	39.7800	39.7800	39.7800	-1.364%	+21.795%
2022-03-14	40.3300	40.3300	40.3300	40.3300	-8.237%	+20.134%
2022-03-11	43.9500	43.9500	43.9500	43.9500	-3.850%	+10.239%
2022-03-10	45.7100	45.7100	45.7100	45.7100	-4.592%	+5.994%
2022-03-09	47.9100	47.9100	47.9100	47.9100	+1.311%	+1.127%
2022-03-08	47.2900	47.2900	47.2900	47.2900	-0.984%	+2.453%
2022-03-07	47.7600	47.7600	47.7600	47.7600	-3.903%	+1.445%
2022-03-04	49.7000	49.7000	49.7000	49.7000	-2.664%	-2.515%
2022-03-03	51.0600	51.0600	51.0600	51.0600	-3.515%	-5.112%
2022-03-02	52.9200	52.9200	52.9200	52.9200	-0.489%	-8.447%
2022-03-01	53.1800	53.1800	53.1800	53.1800	-0.356%	-8.894%
2022-02-28	53.3700	53.3700	53.3700	53.3700	-0.577%	-9.219%
2022-02-25	53.6800	53.6800	53.6800	53.6800	+0.637%	-9.743%
2022-02-24	53.3400	53.3400	53.3400	53.3400	-0.596%	-9.168%
2022-02-23	53.6600	53.6600	53.6600	53.6600	-1.142%	-9.709%
2022-02-22	54.2800	54.2800	54.2800	54.2800	-2.794%	-10.741%
2022-02-18	55.8400	55.8400	55.8400	55.8400	-2.087%	-13.234%
2022-02-17	57.0300	57.0300	57.0300	57.0300	-0.489%	-15.045%
2022-02-16	57.3100	57.3100	57.3100	57.3100	-0.105%	-15.460%
2022-02-15	57.3700	57.3700	57.3700	57.3700	+2.685%	-15.548%
2022-02-14	55.8700	55.8700	55.8700	55.8700	-1.045%	-13.281%
2022-02-11	56.4600	56.4600	56.4600	56.4600	-1.432%	-14.187%
2022-02-10	57.2800	57.2800	57.2800	57.2800	-1.631%	-15.416%
2022-02-09	58.2300	58.2300	58.2300	58.2300	+2.104%	-16.795%
2022-02-08	57.0300	57.0300	57.0300	57.0300	-0.140%	-15.045%
2022-02-07	57.1100	57.1100	57.1100	57.1100	-0.799%	-15.164%
2022-02-04	57.5700	57.5700	57.5700	57.5700	+1.876%	-15.842%
2022-02-03	56.5100	56.5100	56.5100	56.5100	-1.120%	-14.263%
2022-02-02	57.1500	57.1500	57.1500	57.1500	-0.574%	-15.223%
2022-02-01	57.4800	57.4800	57.4800	57.4800	+0.490%	-15.710%
2022-01-31	57.2000	57.2000	57.2000	57.2000	+4.114%	-15.297%
2022-01-28	54.9400	54.9400	54.9400	54.9400	-0.435%	-11.813%
2022-01-27	55.1800	55.1800	55.1800	55.1800	-2.405%	-12.196%
2022-01-26	56.5400	56.5400	56.5400	56.5400	-2.366%	-14.308%
2022-01-25	57.9100	57.9100	57.9100	57.9100	-0.190%	-16.336%
2022-01-24	58.0200	58.0200	58.0200	58.0200	-1.142%	-16.494%
2022-01-21	58.6900	58.6900	58.6900	58.6900	-1.758%	-17.448%
2022-01-20	59.7400	59.7400	59.7400	59.7400	+3.464%	-18.899%
2022-01-19	57.7400	57.7400	57.7400	57.7400	+0.522%	-16.089%
2022-01-18	57.4400	57.4400	57.4400	57.4400	-1.509%	-15.651%
2022-01-14	58.3200	58.3200	58.3200	58.3200	+1.040%	-16.924%
2022-01-13	57.7200	57.7200	57.7200	57.7200	-3.008%	-16.060%
2022-01-12	59.5100	59.5100	59.5100	59.5100	+1.971%	-18.585%
2022-01-11	58.3600	58.3600	58.3600	58.3600	+2.656%	-16.981%
2022-01-10	56.8500	56.8500	56.8500	56.8500	+0.691%	-14.776%
2022-01-07	56.4600	56.4600	56.4600	56.4600	+1.056%	-14.187%
2022-01-06	55.8700	55.8700	55.8700	55.8700	+0.903%	-13.281%
2022-01-05	55.3700	55.3700	55.3700	55.3700	-2.156%	-12.498%
2022-01-04	56.5900	56.5900	56.5900	56.5900	-2.481%	-14.384%
2022-01-03	58.0300	58.0300	58.0300	58.0300	-1.091%	-16.509%
2021-12-31	58.6700	58.6700	58.6700	58.6700	-0.323%	-17.419%
2021-12-30	58.8600	58.8600	58.8600	58.8600	+3.700%	-17.686%
2021-12-29	56.7600	56.7600	56.7600	56.7600	-1.475%	-14.641%
2021-12-28	57.6100	57.6100	57.6100	57.6100	-0.929%	-15.900%
2021-12-27	58.1500	58.1500	58.1500	58.1500	-0.377%	-16.681%
2021-12-23	58.3700	58.3700	58.3700	58.3700	+0.086%	-16.995%
2021-12-22	58.3200	58.3200	58.3200	58.3200	-0.222%	-16.924%
2021-12-21	58.4500	58.4500	58.4500	58.4500	+3.653%	-17.109%
2021-12-20	56.3900	56.3900	56.3900	56.3900	-2.876%	-14.081%
2021-12-17	58.0600	58.0600	58.0600	58.0600	-1.174%	-16.552%
2021-12-16	58.7500	58.7500	58.7500	58.7500	+0.686%	-17.532%
2021-12-15	58.3500	58.3500	58.3500	58.3500	-2.960%	-16.967%
2021-12-14	60.1300	60.1300	60.1300	60.1300	-0.612%	-19.425%
2021-12-13	60.5000	60.5000	60.5000	60.5000	-2.024%	-19.917%
2021-12-10	61.7500	61.7500	61.7500	61.7500	-0.194%	-21.538%
2021-12-09	61.8700	61.8700	61.8700	61.8700	+0.504%	-21.691%
2021-12-08	61.5600	61.5600	61.5600	61.5600	+1.017%	-21.296%
2021-12-07	60.9400	60.9400	60.9400	60.9400	+2.180%	-20.496%
2021-12-06	59.6400	59.6400	59.6400	59.6400	+0.948%	-18.763%
2021-12-03	59.0800	59.0800	59.0800	59.0800	-2.861%	-17.993%
2021-12-02	60.8200	60.8200	60.8200	60.8200	+0.148%	-20.339%
2021-12-01	60.7300	60.7300	60.7300	60.7300	-0.492%	-20.221%
2021-11-30	61.0300	61.0300	61.0300	61.0300	-1.150%	-20.613%
2021-11-29	61.7400	61.7400	61.7400	61.7400	-0.419%	-21.526%
2021-11-26	62.0000	62.0000	62.0000	62.0000	-2.224%	-21.855%
2021-11-24	63.4100	63.4100	63.4100	63.4100	+0.428%	-23.592%
2021-11-23	63.1400	63.1400	63.1400	63.1400	-0.786%	-23.266%
2021-11-22	63.6400	63.6400	63.6400	63.6400	-1.729%	-23.869%
2021-11-19	64.7600	64.7600	64.7600	64.7600	+0.155%	-25.185%
2021-11-18	64.6600	64.6600	64.6600	64.6600	-2.708%	-25.070%
2021-11-17	66.4600	66.4600	66.4600	66.4600	-1.160%	-27.099%
2021-11-16	67.2400	67.2400	67.2400	67.2400	+1.617%	-27.945%
2021-11-15	66.1700	66.1700	66.1700	66.1700	-0.376%	-26.780%
2021-11-12	66.4200	66.4200	66.4200	66.4200	+0.575%	-27.055%
2021-11-11	66.0400	66.0400	66.0400	66.0400	+2.642%	-26.635%
2021-11-10	64.3400	64.3400	64.3400	64.3400	+1.052%	-24.697%
2021-11-09	63.6700	63.6700	63.6700	63.6700	+0.205%	-23.905%
2021-11-08	63.5400	63.5400	63.5400	63.5400	+0.237%	-23.749%
2021-11-05	63.3900	63.3900	63.3900	63.3900	-1.262%	-23.568%
2021-11-04	64.2000	64.2000	64.2000	64.2000	-1.033%	-24.533%
2021-11-03	64.8700	64.8700	64.8700	64.8700	+1.122%	-25.312%
2021-11-02	64.1500	64.1500	64.1500	64.1500	-2.670%	-24.474%
2021-11-01	65.9100	65.9100	65.9100	65.9100	+0.934%	-26.491%
2021-10-29	65.3000	65.3000	65.3000	65.3000	-1.805%	-25.804%
2021-10-28	66.5000	66.5000	66.5000	66.5000	+0.196%	-27.143%
2021-10-27	66.3700	66.3700	66.3700	66.3700	-1.044%	-27.000%
2021-10-26	67.0700	67.0700	67.0700	67.0700	-1.901%	-27.762%
2021-10-25	68.3700	68.3700	68.3700	68.3700	+0.633%	-29.136%
2021-10-22	67.9400	67.9400	67.9400	67.9400	+0.251%	-28.687%
2021-10-21	67.7700	67.7700	67.7700	67.7700	-0.147%	-28.508%
2021-10-20	67.8700	67.8700	67.8700	67.8700	+0.029%	-28.614%
2021-10-19	67.8500	67.8500	67.8500	67.8500	+2.353%	-28.592%
2021-10-18	66.2900	66.2900	66.2900	66.2900	+0.060%	-26.912%
2021-10-15	66.2500	66.2500	66.2500	66.2500	+0.852%	-26.868%
2021-10-14	65.6900	65.6900	65.6900	65.6900	+0.244%	-26.244%
2021-10-13	65.5300	65.5300	65.5300	65.5300	+1.550%	-26.064%
2021-10-12	64.5300	64.5300	64.5300	64.5300	-0.232%	-24.919%
2021-10-11	64.6800	64.6800	64.6800	64.6800	-0.508%	-25.093%
2021-10-08	65.0100	65.0100	65.0100	65.0100	+0.619%	-25.473%
2021-10-07	64.6100	64.6100	64.6100	64.6100	+3.658%	-25.012%
2021-10-06	62.3300	62.3300	62.3300	62.3300	-1.126%	-22.269%
2021-10-05	63.0400	63.0400	63.0400	63.0400	+1.026%	-23.144%
2021-10-04	62.4000	62.4000	62.4000	62.4000	-1.732%	-22.356%
2021-10-01	63.5000	63.5000	63.5000	63.5000	-0.921%	-23.701%
2021-09-30	64.0900	64.0900	64.0900	64.0900	+1.601%	-24.403%
2021-09-29	63.0800	63.0800	63.0800	63.0800	-0.410%	-23.193%
2021-09-28	63.3400	63.3400	63.3400	63.3400	-0.596%	-23.508%
2021-09-27	63.7200	63.7200	63.7200	63.7200	+1.400%	-23.964%
2021-09-24	62.8400	62.8400	62.8400	62.8400	-1.797%	-22.899%
2021-09-23	63.9900	63.9900	63.9900	63.9900	+0.978%	-24.285%
2021-09-22	63.3700	63.3700	63.3700	63.3700	+0.747%	-23.544%
2021-09-21	62.9000	62.9000	62.9000	62.9000	+1.044%	-22.973%
2021-09-20	62.2500	62.2500	62.2500	62.2500	-3.906%	-22.169%
2021-09-17	64.7800	64.7800	64.7800	64.7800	+1.552%	-25.208%
2021-09-16	63.7900	63.7900	63.7900	63.7900	-1.284%	-24.048%
2021-09-15	64.6200	64.6200	64.6200	64.6200	-1.359%	-25.023%
2021-09-14	65.5100	65.5100	65.5100	65.5100	-2.122%	-26.042%
2021-09-13	66.9300	66.9300	66.9300	66.9300	-0.976%	-27.611%
2021-09-10	67.5900	67.5900	67.5900	67.5900	+0.015%	-28.318%
2021-09-09	67.5800	67.5800	67.5800	67.5800	-1.415%	-28.307%
2021-09-08	68.5500	68.5500	68.5500	68.5500	-1.480%	-29.322%
2021-09-07	69.5800	69.5800	69.5800	69.5800	+2.823%	-30.368%
2021-09-03	67.6700	67.6700	67.6700	67.6700	+0.267%	-28.403%
2021-09-02	67.4900	67.4900	67.4900	67.4900	-1.143%	-28.212%
2021-09-01	68.2700	68.2700	68.2700	68.2700	+1.987%	-29.032%
2021-08-31	66.9400	66.9400	66.9400	66.9400	+1.965%	-27.622%
2021-08-30	65.6500	65.6500	65.6500	65.6500	+0.706%	-26.200%
2021-08-27	65.1900	65.1900	65.1900	65.1900	-0.230%	-25.679%
2021-08-26	65.3400	65.3400	65.3400	65.3400	-1.596%	-25.849%
2021-08-25	66.4000	66.4000	66.4000	66.4000	-0.614%	-27.033%
2021-08-24	66.8100	66.8100	66.8100	66.8100	+4.293%	-27.481%
2021-08-23	64.0600	64.0600	64.0600	64.0600	+2.512%	-24.368%
2021-08-20	62.4900	62.4900	62.4900	62.4900	-1.420%	-22.468%
2021-08-19	63.3900	63.3900	63.3900	63.3900	-2.865%	-23.568%
2021-08-18	65.2600	65.2600	65.2600	65.2600	+0.741%	-25.759%
2021-08-17	64.7800	64.7800	64.7800	64.7800	-2.777%	-25.208%
2021-08-16	66.6300	66.6300	66.6300	66.6300	-1.435%	-27.285%
2021-08-13	67.6000	67.6000	67.6000	67.6000	-0.324%	-28.328%
2021-08-12	67.8200	67.8200	67.8200	67.8200	-1.496%	-28.561%
2021-08-11	68.8500	68.8500	68.8500	68.8500	-0.131%	-29.630%
2021-08-10	68.9400	68.9400	68.9400	68.9400	+1.457%	-29.721%
2021-08-09	67.9500	67.9500	67.9500	67.9500	+1.905%	-28.698%
2021-08-06	66.6800	66.6800	66.6800	66.6800	-1.855%	-27.340%
2021-08-05	67.9400	67.9400	67.9400	67.9400	-1.536%	-28.687%
2021-08-04	69.0000	69.0000	69.0000	69.0000	+1.069%	-29.783%
2021-08-03	68.2700	68.2700	68.2700	68.2700	-0.278%	-29.032%
2021-08-02	68.4600	68.4600	68.4600	68.4600	+0.988%	-29.229%
2021-07-30	67.7900	67.7900	67.7900	67.7900	-1.224%	-28.529%
2021-07-29	68.6300	68.6300	68.6300	68.6300	+0.749%	-29.404%
2021-07-28	68.1200	68.1200	68.1200	68.1200	+6.371%	-28.876%
2021-07-27	64.0400	64.0400	64.0400	64.0400	-4.702%	-24.344%
2021-07-26	67.2000	67.2000	67.2000	67.2000	-7.464%	-27.902%
2021-07-23	72.6200	72.6200	72.6200	72.6200	-4.761%	-33.283%
2021-07-22	76.2500	76.2500	76.2500	76.2500	+0.197%	-36.459%
2021-07-21	76.1000	76.1000	76.1000	76.1000	-0.197%	-36.334%
2021-07-20	76.2500	76.2500	76.2500	76.2500	+0.541%	-36.459%
2021-07-19	75.8400	75.8400	75.8400	75.8400	-1.186%	-36.116%
2021-07-16	76.7500	76.7500	76.7500	76.7500	-1.438%	-36.873%
2021-07-15	77.8700	77.8700	77.8700	77.8700	+0.763%	-37.781%
2021-07-14	77.2800	77.2800	77.2800	77.2800	+0.494%	-37.306%
2021-07-13	76.9000	76.9000	76.9000	76.9000	+0.826%	-36.996%
2021-07-12	76.2700	76.2700	76.2700	76.2700	-1.294%	-36.476%
2021-07-06	77.2700	77.2700	77.2700	77.2700	-3.316%	-37.298%
2021-07-02	79.9200	79.9200	79.9200	79.9200	-1.963%	-39.377%
2021-07-01	81.5200	81.5200	81.5200	81.5200	-0.452%	-40.567%
2021-06-30	81.8900	81.8900	81.8900	81.8900	-0.979%	-40.835%
2021-06-29	82.7000	82.7000	82.7000	82.7000	-0.193%	-41.415%
2021-06-28	82.8600	82.8600	82.8600	82.8600	+0.619%	-41.528%
2021-06-25	82.3500	82.3500	82.3500	82.3500	+1.830%	-41.166%
2021-06-24	80.8700	80.8700	80.8700	80.8700	+0.898%	-40.089%
2021-06-23	80.1500	80.1500	80.1500	80.1500	+1.481%	-39.551%
2021-06-22	78.9800	78.9800	78.9800	78.9800	-0.567%	-38.655%
2021-06-21	79.4300	79.4300	79.4300	79.4300	+0.379%	-39.003%
2021-06-18	79.1300	79.1300	79.1300	79.1300	-0.302%	-38.772%
2021-06-17	79.3700	79.3700	79.3700	79.3700	+1.070%	-38.957%
2021-06-16	78.5300	78.5300	78.5300	78.5300	-1.431%	-38.304%
2021-06-15	79.6700	79.6700	79.6700	79.6700	-1.545%	-39.187%
2021-06-14	80.9200	80.9200	80.9200	80.9200	+0.534%	-40.126%
2021-06-11	80.4900	80.4900	80.4900	80.4900	-0.433%	-39.806%
2021-06-10	80.8400	80.8400	80.8400	80.8400	+0.735%	-40.067%
2021-06-09	80.2500	80.2500	80.2500	80.2500	+0.062%	-39.626%
2021-06-08	80.2000	80.2000	80.2000	80.2000	-0.632%	-39.589%
2021-06-07	80.7100	80.7100	80.7100	80.7100	-0.762%	-39.970%
2021-06-04	81.3300	81.3300	81.3300	81.3300	+0.631%	-40.428%
2021-06-03	80.8200	80.8200	80.8200	80.8200	-2.226%	-40.052%
2021-06-02	82.6600	82.6600	82.6600	82.6600	-0.685%	-41.386%
2021-06-01	83.2300	83.2300	83.2300	83.2300	+2.450%	-41.788%
2021-05-28	81.2400	81.2400	81.2400	81.2400	-0.575%	-40.362%
2021-05-27	81.7100	81.7100	81.7100	81.7100	+0.455%	-40.705%
2021-05-26	81.3400	81.3400	81.3400	81.3400	+2.988%	-40.435%
2021-05-24	78.9800	78.9800	78.9800	78.9800	-0.190%	-38.655%
2021-05-21	79.1300	79.1300	79.1300	79.1300	-1.346%	-38.772%
2021-05-20	80.2100	80.2100	80.2100	80.2100	+1.557%	-39.596%
2021-05-19	78.9800	78.9800	78.9800	78.9800	-0.190%	-38.655%
2021-05-18	79.1300	79.1300	79.1300	79.1300	+1.021%	-38.772%
2021-05-17	78.3300	78.3300	78.3300	78.3300	+0.902%	-38.146%
2021-05-14	77.6300	77.6300	77.6300	77.6300	+2.266%	-37.589%
2021-05-13	75.9100	75.9100	75.9100	75.9100	-2.216%	-36.174%
2021-05-12	77.6300	77.6300	77.6300	77.6300	-1.171%	-37.589%
2021-05-11	78.5500	78.5500	78.5500	78.5500	+0.281%	-38.320%
2021-05-10	78.3300	78.3300	78.3300	78.3300	-2.295%	-38.146%
2021-05-07	80.1700	80.1700	80.1700	80.1700	-0.669%	-39.566%
2021-05-06	80.7100	80.7100	80.7100	80.7100	+0.448%	-39.970%
2021-05-05	80.3500	80.3500	80.3500	80.3500	-0.839%	-39.701%
2021-05-04	81.0300	81.0300	81.0300	81.0300	-0.771%	-40.207%
2021-05-03	81.6600	81.6600	81.6600	81.6600	-0.366%	-40.669%
2021-04-30	81.9600	81.9600	81.9600	81.9600	-1.550%	-40.886%
2021-04-29	83.2500	83.2500	83.2500	83.2500	-0.514%	-41.802%
2021-04-28	83.6800	83.6800	83.6800	83.6800	+0.965%	-42.101%
2021-04-27	82.8800	82.8800	82.8800	82.8800	+0.485%	-41.542%
2021-04-26	82.4800	82.4800	82.4800	82.4800	-0.949%	-41.258%
2021-04-23	83.2700	83.2700	83.2700	83.2700	+1.810%	-41.816%
2021-04-22	81.7900	81.7900	81.7900	81.7900	+0.393%	-40.763%
2021-04-21	81.4700	81.4700	81.4700	81.4700	+0.767%	-40.530%
2021-04-20	80.8500	80.8500	80.8500	80.8500	-0.480%	-40.074%
2021-04-19	81.2400	81.2400	81.2400	81.2400	-0.184%	-40.362%
2021-04-16	81.3900	81.3900	81.3900	81.3900	+0.556%	-40.472%
2021-04-15	80.9400	80.9400	80.9400	80.9400	+0.062%	-40.141%
2021-04-14	80.8900	80.8900	80.8900	80.8900	+0.124%	-40.104%
2021-04-13	80.7900	80.7900	80.7900	80.7900	+0.124%	-40.030%
2021-04-12	80.6900	80.6900	80.6900	80.6900	+0.199%	-39.955%
2021-04-09	80.5300	80.5300	80.5300	80.5300	-1.697%	-39.836%
2021-04-08	81.9200	81.9200	81.9200	81.9200	+1.676%	-40.857%
2021-04-07	80.5700	80.5700	80.5700	80.5700	-2.728%	-39.866%
2021-04-06	82.8300	82.8300	82.8300	82.8300	+0.865%	-41.507%
2021-04-05	82.1200	82.1200	82.1200	82.1200	+0.110%	-41.001%
2021-04-01	82.0300	82.0300	82.0300	82.0300	+2.015%	-40.936%
2021-03-31	80.4100	80.4100	80.4100	80.4100	+0.287%	-39.746%
2021-03-30	80.1800	80.1800	80.1800	80.1800	+0.665%	-39.573%
2021-03-29	79.6500	79.6500	79.6500	79.6500	-0.661%	-39.171%
2021-03-26	80.1800	80.1800	80.1800	80.1800	+2.244%	-39.573%
2021-03-25	78.4200	78.4200	78.4200	78.4200	+0.384%	-38.217%
2021-03-24	78.1200	78.1200	78.1200	78.1200	-3.137%	-37.980%
2021-03-23	80.6500	80.6500	80.6500	80.6500	-1.790%	-39.926%
2021-03-22	82.1200	82.1200	82.1200	82.1200	+0.024%	-41.001%
2021-03-19	82.1000	82.1000	82.1000	82.1000	+0.159%	-40.987%
2021-03-18	81.9700	81.9700	81.9700	81.9700	-0.183%	-40.893%
2021-03-17	82.1200	82.1200	82.1200	82.1200	+0.996%	-41.001%
2021-03-16	81.3100	81.3100	81.3100	81.3100	+0.856%	-40.413%
2021-03-15	80.6200	80.6200	80.6200	80.6200	-0.616%	-39.903%
2021-03-12	81.1200	81.1200	81.1200	81.1200	-2.664%	-40.274%
2021-03-11	83.3400	83.3400	83.3400	83.3400	+4.110%	-41.865%
2021-03-10	80.0500	80.0500	80.0500	80.0500	-0.608%	-39.475%
2021-03-09	80.5400	80.5400	80.5400	80.5400	+2.927%	-39.844%
2021-03-08	78.2500	78.2500	78.2500	78.2500	-4.759%	-38.083%
2021-03-05	82.1600	82.1600	82.1600	82.1600	+0.366%	-41.030%
2021-03-04	81.8600	81.8600	81.8600	81.8600	-3.490%	-40.814%
2021-03-03	84.8200	84.8200	84.8200	84.8200	+0.059%	-42.879%
2021-03-02	84.7700	84.7700	84.7700	84.7700	-1.977%	-42.845%
2021-03-01	86.4800	86.4800	86.4800	86.4800	+3.309%	-43.975%
2021-02-26	83.7100	83.7100	83.7100	83.7100	-1.680%	-42.122%
2021-02-25	85.1400	85.1400	85.1400	85.1400	-1.969%	-43.094%
2021-02-24	86.8500	86.8500	86.8500	86.8500	-2.075%	-44.214%
2021-02-23	88.6900	88.6900	88.6900	88.6900	+0.181%	-45.372%
2021-02-22	88.5300	88.5300	88.5300	88.5300	-4.271%	-45.273%
2021-02-19	92.4800	92.4800	92.4800	92.4800	+0.708%	-47.610%
2021-02-18	91.8300	91.8300	91.8300	91.8300	-2.017%	-47.239%
2021-02-17	93.7200	93.7200	93.7200	93.7200	+0.547%	-48.303%
2021-02-16	93.2100	93.2100	93.2100	93.2100	-0.257%	-48.021%
2021-02-12	93.4500	93.4500	93.4500	93.4500	+0.214%	-48.154%
2021-02-11	93.2500	93.2500	93.2500	93.2500	+0.724%	-48.043%
2021-02-10	92.5800	92.5800	92.5800	92.5800	+1.015%	-47.667%
2021-02-09	91.6500	91.6500	91.6500	91.6500	+1.981%	-47.136%
2021-02-08	89.8700	89.8700	89.8700	89.8700	-0.044%	-46.089%
2021-02-05	89.9100	89.9100	89.9100	89.9100	+0.548%	-46.113%
2021-02-04	89.4200	89.4200	89.4200	89.4200	+0.314%	-45.817%
2021-02-03	89.1400	89.1400	89.1400	89.1400	+0.530%	-45.647%
2021-02-02	88.6700	88.6700	88.6700	88.6700	+1.164%	-45.359%
2021-02-01	87.6500	87.6500	87.6500	87.6500	+3.495%	-44.723%
2021-01-29	84.6900	84.6900	84.6900	84.6900	-0.913%	-42.791%
2021-01-28	85.4700	85.4700	85.4700	85.4700	-0.454%	-43.313%
2021-01-27	85.8600	85.8600	85.8600	85.8600	-3.311%	-43.571%
2021-01-26	88.8000	88.8000	88.8000	88.8000	-1.737%	-45.439%
2021-01-25	90.3700	90.3700	90.3700	90.3700	+2.484%	-46.387%
2021-01-22	88.1800	88.1800	88.1800	88.1800	+0.262%	-45.056%
2021-01-21	87.9500	87.9500	87.9500	87.9500	-0.182%	-44.912%
2021-01-20	88.1100	88.1100	88.1100	88.1100	+2.992%	-45.012%
2021-01-19	85.5500	85.5500	85.5500	85.5500	+3.684%	-43.366%
2021-01-15	82.5100	82.5100	82.5100	82.5100	+0.512%	-41.280%
2021-01-14	82.0900	82.0900	82.0900	82.0900	+1.009%	-40.979%
2021-01-13	81.2700	81.2700	81.2700	81.2700	+0.569%	-40.384%
2021-01-12	80.8100	80.8100	80.8100	80.8100	+0.886%	-40.045%
2021-01-11	80.1000	80.1000	80.1000	80.1000	-1.524%	-39.513%
2021-01-08	81.3400	81.3400	81.3400	81.3400	+2.585%	-40.435%
2021-01-07	79.2900	79.2900	79.2900	79.2900	+0.101%	-38.895%
2021-01-06	79.2100	79.2100	79.2100	79.2100	-1.664%	-38.833%
2021-01-05	80.5500	80.5500	80.5500	80.5500	+3.455%	-39.851%
2021-01-04	77.8600	77.8600	77.8600	77.8600	-0.752%	-37.773%
2020-12-31	78.4500	78.4500	78.4500	78.4500	+0.371%	-38.241%
2020-12-30	78.1600	78.1600	78.1600	78.1600	+2.424%	-38.012%
2020-12-29	76.3100	76.3100	76.3100	76.3100	+1.937%	-36.509%
2020-12-28	74.8600	74.8600	74.8600	74.8600	-0.821%	-35.279%
2020-12-24	75.4800	75.4800	75.4800	75.4800	-2.895%	-35.811%
2020-12-23	77.7300	77.7300	77.7300	77.7300	+0.634%	-37.669%
2020-12-22	77.2400	77.2400	77.2400	77.2400	-0.477%	-37.273%
2020-12-21	77.6100	77.6100	77.6100	77.6100	+0.026%	-37.572%
2020-12-18	77.5900	77.5900	77.5900	77.5900	-0.526%	-37.556%
2020-12-17	78.0000	78.0000	78.0000	78.0000	+1.259%	-37.885%
2020-12-16	77.0300	77.0300	77.0300	77.0300	+1.076%	-37.102%
2020-12-15	76.2100	76.2100	76.2100	76.2100	-3.458%	-36.426%
2020-12-14	78.9400	78.9400	78.9400	78.9400	-1.115%	-38.624%
2020-12-11	79.8300	79.8300	79.8300	79.8300	-0.499%	-39.309%
2020-12-10	80.2300	80.2300	80.2300	80.2300	+0.918%	-39.611%
2020-12-09	79.5000	79.5000	79.5000	79.5000	-0.836%	-39.057%
2020-12-08	80.1700	80.1700	80.1700	80.1700	+0.087%	-39.566%
2020-12-07	80.1000	80.1000	80.1000	80.1000	-0.657%	-39.513%
2020-12-04	80.6300	80.6300	80.6300	80.6300	+0.486%	-39.911%
2020-12-03	80.2400	80.2400	80.2400	80.2400	+0.969%	-39.619%
2020-12-02	79.4700	79.4700	79.4700	79.4700	-0.351%	-39.034%
2020-12-01	79.7500	79.7500	79.7500	79.7500	+1.077%	-39.248%
2020-11-30	78.9000	78.9000	78.9000	78.9000	-3.214%	-38.593%
2020-11-27	81.5200	81.5200	81.5200	81.5200	+1.229%	-40.567%
2020-11-26	80.5300	80.5300	80.5300	80.5300	0.000%	-39.836%
2020-11-25	80.5300	80.5300	80.5300	80.5300	-2.008%	-39.836%
2020-11-24	82.1800	82.1800	82.1800	82.1800	+0.773%	-41.044%
2020-11-23	81.5500	81.5500	81.5500	81.5500	-0.220%	-40.589%
2020-11-20	81.7300	81.7300	81.7300	81.7300	+1.490%	-40.719%
2020-11-19	80.5300	80.5300	80.5300	80.5300	+0.537%	-39.836%
2020-11-18	80.1000	80.1000	80.1000	80.1000	-0.050%	-39.513%
2020-11-17	80.1400	80.1400	80.1400	80.1400	-0.792%	-39.543%
2020-11-16	80.7800	80.7800	80.7800	80.7800	+0.112%	-40.022%
2020-11-13	80.6900	80.6900	80.6900	80.6900	+1.714%	-39.955%
2020-11-12	79.3300	79.3300	79.3300	79.3300	+0.826%	-38.926%
2020-11-11	78.6800	78.6800	78.6800	78.6800	-1.019%	-38.421%
2020-11-10	79.4900	79.4900	79.4900	79.4900	-3.473%	-39.049%
2020-11-09	82.3500	82.3500	82.3500	82.3500	-0.531%	-41.166%
2020-11-06	82.7900	82.7900	82.7900	82.7900	+0.364%	-41.478%
2020-11-05	82.4900	82.4900	82.4900	82.4900	+1.764%	-41.266%
2020-11-04	81.0600	81.0600	81.0600	81.0600	+3.538%	-40.229%
2020-11-03	78.2900	78.2900	78.2900	78.2900	-1.695%	-38.115%
2020-11-02	79.6400	79.6400	79.6400	79.6400	+1.092%	-39.164%
2020-10-30	78.7800	78.7800	78.7800	78.7800	-2.088%	-38.500%
2020-10-29	80.4600	80.4600	80.4600	80.4600	+1.822%	-39.784%
2020-10-28	79.0200	79.0200	79.0200	79.0200	-1.200%	-38.686%
2020-10-27	79.9800	79.9800	79.9800	79.9800	+1.808%	-39.422%
2020-10-26	78.5600	78.5600	78.5600	78.5600	-0.808%	-38.327%
2020-10-23	79.2000	79.2000	79.2000	79.2000	-0.063%	-38.826%
2020-10-22	79.2500	79.2500	79.2500	79.2500	-0.863%	-38.864%
2020-10-21	79.9400	79.9400	79.9400	79.9400	+0.339%	-39.392%
2020-10-20	79.6700	79.6700	79.6700	79.6700	+1.932%	-39.187%
2020-10-19	78.1600	78.1600	78.1600	78.1600	-1.276%	-38.012%
2020-10-16	79.1700	79.1700	79.1700	79.1700	+0.931%	-38.803%
2020-10-15	78.4400	78.4400	78.4400	78.4400	-0.847%	-38.233%
2020-10-14	79.1100	79.1100	79.1100	79.1100	-1.322%	-38.756%
2020-10-13	80.1700	80.1700	80.1700	80.1700	0.000%	-39.566%
2020-10-12	80.1700	80.1700	80.1700	80.1700	+2.206%	-39.566%
2020-10-09	78.4400	78.4400	78.4400	78.4400	+0.642%	-38.233%
2020-10-08	77.9400	77.9400	77.9400	77.9400	+0.659%	-37.837%
2020-10-07	77.4300	77.4300	77.4300	77.4300	+1.176%	-37.427%
2020-10-06	76.5300	76.5300	76.5300	76.5300	+0.803%	-36.691%
2020-10-05	75.9200	75.9200	75.9200	75.9200	+1.132%	-36.183%

.dark-mode .jNdvdV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jNdvdV{ color: #333333; background-color: white; border: 2px solid #333333; }CGCHXCOLUMBIA GREATER CHINA FUND CLASS ADVmf NASDAQ

CGCHX
COLUMBIA GREATER CHINA FUND CLASS ADV
mf NASDAQ