Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CGCF
Cartesian Growth Corporation IV Class A
stock NASDAQ

At Close
Aug 24, 2026 9:30:04 AM EDT
9.84USD-0.304%(-0.03)200,906
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)
OpenHighLowCloseChangeVolume
Change
Since
2026-08-24
9.83009.84009.83009.8400-0.304%200,9060.000%
2026-08-21
9.82009.88009.82009.8700+0.509%1,712-0.304%
2026-08-20
9.82009.82009.82009.82000.000%138+0.204%
2026-08-19
9.82009.82009.82009.82000.000%3,374+0.204%
2026-08-18
9.85009.85009.82009.8200-1.505%8,853+0.204%
2026-08-17
9.950010.00009.92009.97000.000%7,548-1.304%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC