Dark

CGCBX
COLUMBIA QUALITY INCOME PORT C
mf NASDAQ

Inactive

Mar 29, 2022

14.84USD+0.542%(+0.08)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	14.8400	14.8400	14.8400	14.8400	+0.542%	0.000%
2022-03-25	14.7600	14.7600	14.7600	14.7600	-1.205%	+0.542%
2022-03-24	14.9400	14.9400	14.9400	14.9400	-0.334%	-0.669%
2022-03-23	14.9900	14.9900	14.9900	14.9900	0.000%	-1.001%
2022-03-21	14.9900	14.9900	14.9900	14.9900	-0.728%	-1.001%
2022-03-16	15.1000	15.1000	15.1000	15.1000	-0.396%	-1.722%
2022-03-15	15.1600	15.1600	15.1600	15.1600	-0.132%	-2.111%
2022-03-14	15.1800	15.1800	15.1800	15.1800	-0.849%	-2.240%
2022-03-11	15.3100	15.3100	15.3100	15.3100	-0.065%	-3.070%
2022-03-10	15.3200	15.3200	15.3200	15.3200	-0.390%	-3.133%
2022-03-09	15.3800	15.3800	15.3800	15.3800	-0.259%	-3.511%
2022-03-08	15.4200	15.4200	15.4200	15.4200	-0.644%	-3.761%
2022-03-07	15.5200	15.5200	15.5200	15.5200	-0.257%	-4.381%
2022-03-04	15.5600	15.5600	15.5600	15.5600	+0.387%	-4.627%
2022-03-03	15.5000	15.5000	15.5000	15.5000	-0.958%	-4.258%
2022-03-01	15.6500	15.6500	15.6500	15.6500	+1.888%	-5.176%
2022-02-25	15.3600	15.3600	15.3600	15.3600	-0.260%	-3.385%
2022-02-24	15.4000	15.4000	15.4000	15.4000	+0.130%	-3.636%
2022-02-23	15.3800	15.3800	15.3800	15.3800	-0.195%	-3.511%
2022-02-22	15.4100	15.4100	15.4100	15.4100	-0.259%	-3.699%
2022-02-18	15.4500	15.4500	15.4500	15.4500	0.000%	-3.948%
2022-02-17	15.4500	15.4500	15.4500	15.4500	+0.325%	-3.948%
2022-02-16	15.4000	15.4000	15.4000	15.4000	+0.130%	-3.636%
2022-02-15	15.3800	15.3800	15.3800	15.3800	-0.065%	-3.511%
2022-02-14	15.3900	15.3900	15.3900	15.3900	-0.324%	-3.574%
2022-02-11	15.4400	15.4400	15.4400	15.4400	+0.325%	-3.886%
2022-02-10	15.3900	15.3900	15.3900	15.3900	-0.901%	-3.574%
2022-02-09	15.5300	15.5300	15.5300	15.5300	0.000%	-4.443%
2022-02-08	15.5300	15.5300	15.5300	15.5300	-0.257%	-4.443%
2022-02-07	15.5700	15.5700	15.5700	15.5700	+0.129%	-4.689%
2022-02-04	15.5500	15.5500	15.5500	15.5500	-0.702%	-4.566%
2022-02-03	15.6600	15.6600	15.6600	15.6600	-0.318%	-5.236%
2022-02-02	15.7100	15.7100	15.7100	15.7100	+0.191%	-5.538%
2022-02-01	15.6800	15.6800	15.6800	15.6800	0.000%	-5.357%
2022-01-31	15.6800	15.6800	15.6800	15.6800	+0.064%	-5.357%
2022-01-28	15.6700	15.6700	15.6700	15.6700	+0.128%	-5.297%
2022-01-27	15.6500	15.6500	15.6500	15.6500	-0.128%	-5.176%
2022-01-26	15.6700	15.6700	15.6700	15.6700	-0.381%	-5.297%
2022-01-25	15.7300	15.7300	15.7300	15.7300	-0.190%	-5.658%
2022-01-24	15.7600	15.7600	15.7600	15.7600	+0.127%	-5.838%
2022-01-21	15.7400	15.7400	15.7400	15.7400	+0.255%	-5.718%
2022-01-20	15.7000	15.7000	15.7000	15.7000	-0.064%	-5.478%
2022-01-19	15.7100	15.7100	15.7100	15.7100	+0.191%	-5.538%
2022-01-18	15.6800	15.6800	15.6800	15.6800	-0.508%	-5.357%
2022-01-14	15.7600	15.7600	15.7600	15.7600	-0.316%	-5.838%
2022-01-13	15.8100	15.8100	15.8100	15.8100	0.000%	-6.135%
2022-01-12	15.8100	15.8100	15.8100	15.8100	0.000%	-6.135%
2022-01-11	15.8100	15.8100	15.8100	15.8100	+0.190%	-6.135%
2022-01-10	15.7800	15.7800	15.7800	15.7800	-0.253%	-5.957%
2022-01-07	15.8200	15.8200	15.8200	15.8200	-0.126%	-6.195%
2022-01-06	15.8400	15.8400	15.8400	15.8400	-0.126%	-6.313%
2022-01-05	15.8600	15.8600	15.8600	15.8600	-0.252%	-6.431%
2022-01-04	15.9000	15.9000	15.9000	15.9000	-0.063%	-6.667%
2021-12-30	15.9100	15.9100	15.9100	15.9100	-0.063%	-6.725%
2021-12-28	15.9200	15.9200	15.9200	15.9200	-0.063%	-6.784%
2021-12-27	15.9300	15.9300	15.9300	15.9300	0.000%	-6.842%
2021-12-23	15.9300	15.9300	15.9300	15.9300	-0.188%	-6.842%
2021-12-22	15.9600	15.9600	15.9600	15.9600	0.000%	-7.018%
2021-12-21	15.9600	15.9600	15.9600	15.9600	0.000%	-7.018%
2021-12-15	15.9600	15.9600	15.9600	15.9600	-0.063%	-7.018%
2021-12-14	15.9700	15.9700	15.9700	15.9700	-0.063%	-7.076%
2021-12-13	15.9800	15.9800	15.9800	15.9800	+0.063%	-7.134%
2021-12-10	15.9700	15.9700	15.9700	15.9700	+0.063%	-7.076%
2021-12-08	15.9600	15.9600	15.9600	15.9600	-0.063%	-7.018%
2021-12-06	15.9700	15.9700	15.9700	15.9700	-0.250%	-7.076%
2021-12-03	16.0100	16.0100	16.0100	16.0100	+0.188%	-7.308%
2021-12-02	15.9800	15.9800	15.9800	15.9800	-0.187%	-7.134%
2021-12-01	16.0100	16.0100	16.0100	16.0100	+0.125%	-7.308%
2021-11-30	15.9900	15.9900	15.9900	15.9900	0.000%	-7.192%
2021-11-29	15.9900	15.9900	15.9900	15.9900	0.000%	-7.192%
2021-11-26	15.9900	15.9900	15.9900	15.9900	+0.377%	-7.192%
2021-11-24	15.9300	15.9300	15.9300	15.9300	-0.125%	-6.842%
2021-11-23	15.9500	15.9500	15.9500	15.9500	-0.063%	-6.959%
2021-11-22	15.9600	15.9600	15.9600	15.9600	-0.312%	-7.018%
2021-11-19	16.0100	16.0100	16.0100	16.0100	0.000%	-7.308%
2021-11-18	16.0100	16.0100	16.0100	16.0100	0.000%	-7.308%
2021-11-17	16.0100	16.0100	16.0100	16.0100	+0.063%	-7.308%
2021-11-16	16.0000	16.0000	16.0000	16.0000	0.000%	-7.250%
2021-11-15	16.0000	16.0000	16.0000	16.0000	-0.125%	-7.250%
2021-11-12	16.0200	16.0200	16.0200	16.0200	+0.125%	-7.366%
2021-11-11	16.0000	16.0000	16.0000	16.0000	-0.187%	-7.250%
2021-11-10	16.0300	16.0300	16.0300	16.0300	-0.311%	-7.424%
2021-11-09	16.0800	16.0800	16.0800	16.0800	-0.124%	-7.711%
2021-11-05	16.1000	16.1000	16.1000	16.1000	+0.062%	-7.826%
2021-11-04	16.0900	16.0900	16.0900	16.0900	+0.187%	-7.769%
2021-11-03	16.0600	16.0600	16.0600	16.0600	0.000%	-7.597%
2021-11-02	16.0600	16.0600	16.0600	16.0600	+0.125%	-7.597%
2021-11-01	16.0400	16.0400	16.0400	16.0400	+0.062%	-7.481%
2021-10-28	16.0300	16.0300	16.0300	16.0300	-0.125%	-7.424%
2021-10-27	16.0500	16.0500	16.0500	16.0500	-0.062%	-7.539%
2021-10-26	16.0600	16.0600	16.0600	16.0600	0.000%	-7.597%
2021-10-25	16.0600	16.0600	16.0600	16.0600	+0.062%	-7.597%
2021-10-21	16.0500	16.0500	16.0500	16.0500	-0.187%	-7.539%
2021-10-20	16.0800	16.0800	16.0800	16.0800	0.000%	-7.711%
2021-10-19	16.0800	16.0800	16.0800	16.0800	0.000%	-7.711%
2021-10-18	16.0800	16.0800	16.0800	16.0800	-0.186%	-7.711%
2021-10-15	16.1100	16.1100	16.1100	16.1100	-0.186%	-7.883%
2021-10-14	16.1400	16.1400	16.1400	16.1400	+0.124%	-8.055%
2021-10-13	16.1200	16.1200	16.1200	16.1200	-0.124%	-7.940%
2021-10-12	16.1400	16.1400	16.1400	16.1400	+0.062%	-8.055%
2021-10-11	16.1300	16.1300	16.1300	16.1300	-0.124%	-7.998%
2021-10-08	16.1500	16.1500	16.1500	16.1500	-0.124%	-8.111%
2021-10-07	16.1700	16.1700	16.1700	16.1700	0.000%	-8.225%
2021-10-06	16.1700	16.1700	16.1700	16.1700	-0.124%	-8.225%
2021-10-05	16.1900	16.1900	16.1900	16.1900	-0.123%	-8.338%
2021-10-04	16.2100	16.2100	16.2100	16.2100	0.000%	-8.452%
2021-10-01	16.2100	16.2100	16.2100	16.2100	+0.247%	-8.452%
2021-09-30	16.1700	16.1700	16.1700	16.1700	+0.062%	-8.225%
2021-09-29	16.1600	16.1600	16.1600	16.1600	0.000%	-8.168%
2021-09-28	16.1600	16.1600	16.1600	16.1600	-0.062%	-8.168%
2021-09-27	16.1700	16.1700	16.1700	16.1700	-0.062%	-8.225%
2021-09-24	16.1800	16.1800	16.1800	16.1800	-0.123%	-8.282%
2021-09-23	16.2000	16.2000	16.2000	16.2000	-0.123%	-8.395%
2021-09-22	16.2200	16.2200	16.2200	16.2200	-0.185%	-8.508%
2021-09-21	16.2500	16.2500	16.2500	16.2500	0.000%	-8.677%
2021-09-20	16.2500	16.2500	16.2500	16.2500	+0.062%	-8.677%
2021-09-17	16.2400	16.2400	16.2400	16.2400	-0.123%	-8.621%
2021-09-16	16.2600	16.2600	16.2600	16.2600	-0.123%	-8.733%
2021-09-15	16.2800	16.2800	16.2800	16.2800	-0.061%	-8.845%
2021-09-14	16.2900	16.2900	16.2900	16.2900	+0.123%	-8.901%
2021-09-13	16.2700	16.2700	16.2700	16.2700	0.000%	-8.789%
2021-09-10	16.2700	16.2700	16.2700	16.2700	0.000%	-8.789%
2021-09-08	16.2700	16.2700	16.2700	16.2700	+0.062%	-8.789%
2021-09-07	16.2600	16.2600	16.2600	16.2600	-0.061%	-8.733%
2021-09-03	16.2700	16.2700	16.2700	16.2700	0.000%	-8.789%
2021-09-02	16.2700	16.2700	16.2700	16.2700	0.000%	-8.789%
2021-09-01	16.2700	16.2700	16.2700	16.2700	0.000%	-8.789%
2021-08-31	16.2700	16.2700	16.2700	16.2700	+0.062%	-8.789%
2021-08-30	16.2600	16.2600	16.2600	16.2600	+0.123%	-8.733%
2021-08-27	16.2400	16.2400	16.2400	16.2400	+0.123%	-8.621%
2021-08-26	16.2200	16.2200	16.2200	16.2200	-0.062%	-8.508%
2021-08-25	16.2300	16.2300	16.2300	16.2300	-0.062%	-8.564%
2021-08-24	16.2400	16.2400	16.2400	16.2400	-0.062%	-8.621%
2021-08-23	16.2500	16.2500	16.2500	16.2500	+0.062%	-8.677%
2021-08-20	16.2400	16.2400	16.2400	16.2400	-0.062%	-8.621%
2021-08-19	16.2500	16.2500	16.2500	16.2500	0.000%	-8.677%
2021-08-18	16.2500	16.2500	16.2500	16.2500	-0.062%	-8.677%
2021-08-17	16.2600	16.2600	16.2600	16.2600	-0.061%	-8.733%
2021-08-16	16.2700	16.2700	16.2700	16.2700	+0.062%	-8.789%
2021-08-13	16.2600	16.2600	16.2600	16.2600	0.000%	-8.733%
2021-08-12	16.2600	16.2600	16.2600	16.2600	0.000%	-8.733%
2021-08-11	16.2600	16.2600	16.2600	16.2600	0.000%	-8.733%
2021-08-10	16.2600	16.2600	16.2600	16.2600	-0.123%	-8.733%
2021-08-09	16.2800	16.2800	16.2800	16.2800	-0.061%	-8.845%
2021-08-06	16.2900	16.2900	16.2900	16.2900	-0.123%	-8.901%
2021-08-05	16.3100	16.3100	16.3100	16.3100	-0.061%	-9.013%
2021-08-04	16.3200	16.3200	16.3200	16.3200	-0.122%	-9.069%
2021-08-03	16.3400	16.3400	16.3400	16.3400	0.000%	-9.180%
2021-08-02	16.3400	16.3400	16.3400	16.3400	+0.245%	-9.180%
2021-07-30	16.3000	16.3000	16.3000	16.3000	0.000%	-8.957%
2021-07-29	16.3000	16.3000	16.3000	16.3000	+0.061%	-8.957%
2021-07-28	16.2900	16.2900	16.2900	16.2900	-0.061%	-8.901%
2021-07-27	16.3000	16.3000	16.3000	16.3000	0.000%	-8.957%
2021-07-26	16.3000	16.3000	16.3000	16.3000	0.000%	-8.957%
2021-07-23	16.3000	16.3000	16.3000	16.3000	+0.061%	-8.957%
2021-07-22	16.2900	16.2900	16.2900	16.2900	+0.123%	-8.901%
2021-07-21	16.2700	16.2700	16.2700	16.2700	-0.123%	-8.789%
2021-07-20	16.2900	16.2900	16.2900	16.2900	+0.123%	-8.901%
2021-07-19	16.2700	16.2700	16.2700	16.2700	0.000%	-8.789%
2021-07-16	16.2700	16.2700	16.2700	16.2700	0.000%	-8.789%
2021-07-15	16.2700	16.2700	16.2700	16.2700	-0.123%	-8.789%
2021-07-14	16.2900	16.2900	16.2900	16.2900	+0.061%	-8.901%
2021-07-13	16.2800	16.2800	16.2800	16.2800	-0.061%	-8.845%
2021-07-12	16.2900	16.2900	16.2900	16.2900	+0.061%	-8.901%
2021-07-06	16.2800	16.2800	16.2800	16.2800	0.000%	-8.845%
2021-07-02	16.2800	16.2800	16.2800	16.2800	0.000%	-8.845%
2021-07-01	16.2800	16.2800	16.2800	16.2800	+0.061%	-8.845%
2021-06-30	16.2700	16.2700	16.2700	16.2700	0.000%	-8.789%
2021-06-29	16.2700	16.2700	16.2700	16.2700	0.000%	-8.789%
2021-06-28	16.2700	16.2700	16.2700	16.2700	0.000%	-8.789%
2021-06-25	16.2700	16.2700	16.2700	16.2700	+0.062%	-8.789%
2021-06-24	16.2600	16.2600	16.2600	16.2600	-0.061%	-8.733%
2021-06-23	16.2700	16.2700	16.2700	16.2700	0.000%	-8.789%
2021-06-22	16.2700	16.2700	16.2700	16.2700	+0.062%	-8.789%
2021-06-21	16.2600	16.2600	16.2600	16.2600	-0.061%	-8.733%
2021-06-17	16.2700	16.2700	16.2700	16.2700	-0.245%	-8.789%
2021-06-16	16.3100	16.3100	16.3100	16.3100	-0.122%	-9.013%
2021-06-15	16.3300	16.3300	16.3300	16.3300	-0.061%	-9.124%
2021-06-14	16.3400	16.3400	16.3400	16.3400	+0.061%	-9.180%
2021-06-11	16.3300	16.3300	16.3300	16.3300	-0.183%	-9.124%
2021-06-10	16.3600	16.3600	16.3600	16.3600	+0.061%	-9.291%
2021-06-09	16.3500	16.3500	16.3500	16.3500	0.000%	-9.235%
2021-06-08	16.3500	16.3500	16.3500	16.3500	0.000%	-9.235%
2021-06-07	16.3500	16.3500	16.3500	16.3500	0.000%	-9.235%
2021-06-04	16.3500	16.3500	16.3500	16.3500	0.000%	-9.235%
2021-06-03	16.3500	16.3500	16.3500	16.3500	0.000%	-9.235%
2021-06-02	16.3500	16.3500	16.3500	16.3500	0.000%	-9.235%
2021-06-01	16.3500	16.3500	16.3500	16.3500	+0.122%	-9.235%
2021-05-28	16.3300	16.3300	16.3300	16.3300	0.000%	-9.124%
2021-05-27	16.3300	16.3300	16.3300	16.3300	+0.061%	-9.124%
2021-05-26	16.3200	16.3200	16.3200	16.3200	-0.122%	-9.069%
2021-05-24	16.3400	16.3400	16.3400	16.3400	0.000%	-9.180%
2021-05-20	16.3400	16.3400	16.3400	16.3400	+0.061%	-9.180%
2021-05-19	16.3300	16.3300	16.3300	16.3300	-0.061%	-9.124%
2021-05-18	16.3400	16.3400	16.3400	16.3400	-0.061%	-9.180%
2021-05-14	16.3500	16.3500	16.3500	16.3500	0.000%	-9.235%
2021-05-13	16.3500	16.3500	16.3500	16.3500	0.000%	-9.235%
2021-05-12	16.3500	16.3500	16.3500	16.3500	-0.122%	-9.235%
2021-05-11	16.3700	16.3700	16.3700	16.3700	+0.061%	-9.346%
2021-05-10	16.3600	16.3600	16.3600	16.3600	-0.061%	-9.291%
2021-05-07	16.3700	16.3700	16.3700	16.3700	+0.061%	-9.346%
2021-05-06	16.3600	16.3600	16.3600	16.3600	0.000%	-9.291%
2021-05-05	16.3600	16.3600	16.3600	16.3600	0.000%	-9.291%
2021-05-04	16.3600	16.3600	16.3600	16.3600	-0.122%	-9.291%
2021-05-03	16.3800	16.3800	16.3800	16.3800	+0.122%	-9.402%
2021-04-30	16.3600	16.3600	16.3600	16.3600	+0.061%	-9.291%
2021-04-29	16.3500	16.3500	16.3500	16.3500	+0.061%	-9.235%
2021-04-28	16.3400	16.3400	16.3400	16.3400	0.000%	-9.180%
2021-04-27	16.3400	16.3400	16.3400	16.3400	+0.061%	-9.180%
2021-04-26	16.3300	16.3300	16.3300	16.3300	-0.061%	-9.124%
2021-04-23	16.3400	16.3400	16.3400	16.3400	0.000%	-9.180%
2021-04-22	16.3400	16.3400	16.3400	16.3400	-0.061%	-9.180%
2021-04-21	16.3500	16.3500	16.3500	16.3500	+0.061%	-9.235%
2021-04-20	16.3400	16.3400	16.3400	16.3400	+0.061%	-9.180%
2021-04-19	16.3300	16.3300	16.3300	16.3300	+0.061%	-9.124%
2021-04-16	16.3200	16.3200	16.3200	16.3200	0.000%	-9.069%
2021-04-15	16.3200	16.3200	16.3200	16.3200	-0.183%	-9.069%
2021-04-14	16.3500	16.3500	16.3500	16.3500	0.000%	-9.235%
2021-04-13	16.3500	16.3500	16.3500	16.3500	0.000%	-9.235%
2021-04-12	16.3500	16.3500	16.3500	16.3500	-0.061%	-9.235%
2021-04-09	16.3600	16.3600	16.3600	16.3600	+0.061%	-9.291%
2021-04-08	16.3500	16.3500	16.3500	16.3500	-0.061%	-9.235%
2021-04-07	16.3600	16.3600	16.3600	16.3600	+0.061%	-9.291%
2021-04-05	16.3500	16.3500	16.3500	16.3500	-0.061%	-9.235%
2021-04-01	16.3600	16.3600	16.3600	16.3600	+0.061%	-9.291%
2021-03-31	16.3500	16.3500	16.3500	16.3500	0.000%	-9.235%
2021-03-30	16.3500	16.3500	16.3500	16.3500	-0.122%	-9.235%
2021-03-29	16.3700	16.3700	16.3700	16.3700	+0.122%	-9.346%
2021-03-26	16.3500	16.3500	16.3500	16.3500	-0.122%	-9.235%
2021-03-25	16.3700	16.3700	16.3700	16.3700	0.000%	-9.346%
2021-03-24	16.3700	16.3700	16.3700	16.3700	0.000%	-9.346%
2021-03-23	16.3700	16.3700	16.3700	16.3700	+0.061%	-9.346%
2021-03-22	16.3600	16.3600	16.3600	16.3600	-0.061%	-9.291%
2021-03-19	16.3700	16.3700	16.3700	16.3700	0.000%	-9.346%
2021-03-18	16.3700	16.3700	16.3700	16.3700	-0.122%	-9.346%
2021-03-17	16.3900	16.3900	16.3900	16.3900	+0.245%	-9.457%
2021-03-16	16.3500	16.3500	16.3500	16.3500	0.000%	-9.235%
2021-03-15	16.3500	16.3500	16.3500	16.3500	-0.122%	-9.235%
2021-03-12	16.3700	16.3700	16.3700	16.3700	+0.245%	-9.346%
2021-03-11	16.3300	16.3300	16.3300	16.3300	+0.061%	-9.124%
2021-03-10	16.3200	16.3200	16.3200	16.3200	-0.122%	-9.069%
2021-03-09	16.3400	16.3400	16.3400	16.3400	-0.061%	-9.180%
2021-03-08	16.3500	16.3500	16.3500	16.3500	-0.122%	-9.235%
2021-03-05	16.3700	16.3700	16.3700	16.3700	-0.061%	-9.346%
2021-03-04	16.3800	16.3800	16.3800	16.3800	+0.122%	-9.402%
2021-03-03	16.3600	16.3600	16.3600	16.3600	+0.122%	-9.291%
2021-03-02	16.3400	16.3400	16.3400	16.3400	-0.061%	-9.180%
2021-03-01	16.3500	16.3500	16.3500	16.3500	+0.245%	-9.235%
2021-02-26	16.3100	16.3100	16.3100	16.3100	-0.245%	-9.013%
2021-02-25	16.3500	16.3500	16.3500	16.3500	-0.244%	-9.235%
2021-02-24	16.3900	16.3900	16.3900	16.3900	+0.061%	-9.457%
2021-02-23	16.3800	16.3800	16.3800	16.3800	0.000%	-9.402%
2021-02-22	16.3800	16.3800	16.3800	16.3800	+0.061%	-9.402%
2021-02-19	16.3700	16.3700	16.3700	16.3700	+0.184%	-9.346%
2021-02-18	16.3400	16.3400	16.3400	16.3400	0.000%	-9.180%
2021-02-17	16.3400	16.3400	16.3400	16.3400	-0.061%	-9.180%
2021-02-16	16.3500	16.3500	16.3500	16.3500	+0.184%	-9.235%
2021-02-12	16.3200	16.3200	16.3200	16.3200	+0.184%	-9.069%
2021-02-11	16.2900	16.2900	16.2900	16.2900	0.000%	-8.901%
2021-02-10	16.2900	16.2900	16.2900	16.2900	-0.123%	-8.901%
2021-02-09	16.3100	16.3100	16.3100	16.3100	+0.061%	-9.013%
2021-02-08	16.3000	16.3000	16.3000	16.3000	0.000%	-8.957%
2021-02-05	16.3000	16.3000	16.3000	16.3000	+0.123%	-8.957%
2021-02-04	16.2800	16.2800	16.2800	16.2800	+0.123%	-8.845%
2021-02-03	16.2600	16.2600	16.2600	16.2600	+0.062%	-8.733%
2021-02-02	16.2500	16.2500	16.2500	16.2500	+0.062%	-8.677%
2021-02-01	16.2400	16.2400	16.2400	16.2400	+0.185%	-8.621%
2021-01-29	16.2100	16.2100	16.2100	16.2100	+0.124%	-8.452%
2021-01-28	16.1900	16.1900	16.1900	16.1900	0.000%	-8.338%
2021-01-26	16.1900	16.1900	16.1900	16.1900	0.000%	-8.338%
2021-01-25	16.1900	16.1900	16.1900	16.1900	-0.062%	-8.338%
2021-01-22	16.2000	16.2000	16.2000	16.2000	+0.062%	-8.395%
2021-01-21	16.1900	16.1900	16.1900	16.1900	+0.186%	-8.338%
2021-01-20	16.1600	16.1600	16.1600	16.1600	-0.062%	-8.168%
2021-01-19	16.1700	16.1700	16.1700	16.1700	0.000%	-8.225%
2021-01-15	16.1700	16.1700	16.1700	16.1700	-0.124%	-8.225%
2021-01-14	16.1900	16.1900	16.1900	16.1900	+0.248%	-8.338%
2021-01-13	16.1500	16.1500	16.1500	16.1500	-0.062%	-8.111%
2021-01-12	16.1600	16.1600	16.1600	16.1600	0.000%	-8.168%
2021-01-11	16.1600	16.1600	16.1600	16.1600	+0.062%	-8.168%
2021-01-08	16.1500	16.1500	16.1500	16.1500	+0.062%	-8.111%
2021-01-07	16.1400	16.1400	16.1400	16.1400	+0.186%	-8.055%
2021-01-06	16.1100	16.1100	16.1100	16.1100	+0.249%	-7.883%
2021-01-05	16.0700	16.0700	16.0700	16.0700	+0.125%	-7.654%
2020-12-31	16.0500	16.0500	16.0500	16.0500	+0.062%	-7.539%
2020-12-30	16.0400	16.0400	16.0400	16.0400	-0.062%	-7.481%
2020-12-29	16.0500	16.0500	16.0500	16.0500	0.000%	-7.539%
2020-12-28	16.0500	16.0500	16.0500	16.0500	+0.062%	-7.539%
2020-12-24	16.0400	16.0400	16.0400	16.0400	0.000%	-7.481%
2020-12-23	16.0400	16.0400	16.0400	16.0400	0.000%	-7.481%
2020-12-22	16.0400	16.0400	16.0400	16.0400	0.000%	-7.481%
2020-12-21	16.0400	16.0400	16.0400	16.0400	0.000%	-7.481%
2020-12-18	16.0400	16.0400	16.0400	16.0400	+0.062%	-7.481%
2020-12-17	16.0300	16.0300	16.0300	16.0300	+0.062%	-7.424%
2020-12-16	16.0200	16.0200	16.0200	16.0200	0.000%	-7.366%
2020-12-15	16.0200	16.0200	16.0200	16.0200	+0.062%	-7.366%
2020-12-14	16.0100	16.0100	16.0100	16.0100	-0.062%	-7.308%
2020-12-11	16.0200	16.0200	16.0200	16.0200	0.000%	-7.366%
2020-12-10	16.0200	16.0200	16.0200	16.0200	+0.062%	-7.366%
2020-12-09	16.0100	16.0100	16.0100	16.0100	+0.063%	-7.308%
2020-12-08	16.0000	16.0000	16.0000	16.0000	-0.062%	-7.250%
2020-12-07	16.0100	16.0100	16.0100	16.0100	-0.062%	-7.308%
2020-12-04	16.0200	16.0200	16.0200	16.0200	+0.250%	-7.366%
2020-12-03	15.9800	15.9800	15.9800	15.9800	0.000%	-7.134%
2020-12-02	15.9800	15.9800	15.9800	15.9800	+0.063%	-7.134%
2020-12-01	15.9700	15.9700	15.9700	15.9700	+0.188%	-7.076%
2020-11-30	15.9400	15.9400	15.9400	15.9400	+0.063%	-6.901%
2020-11-27	15.9300	15.9300	15.9300	15.9300	0.000%	-6.842%
2020-11-26	15.9300	15.9300	15.9300	15.9300	0.000%	-6.842%
2020-11-25	15.9300	15.9300	15.9300	15.9300	+0.063%	-6.842%
2020-11-24	15.9200	15.9200	15.9200	15.9200	0.000%	-6.784%
2020-11-23	15.9200	15.9200	15.9200	15.9200	0.000%	-6.784%
2020-11-20	15.9200	15.9200	15.9200	15.9200	-0.063%	-6.784%
2020-11-19	15.9300	15.9300	15.9300	15.9300	+0.126%	-6.842%
2020-11-18	15.9100	15.9100	15.9100	15.9100	0.000%	-6.725%
2020-11-17	15.9100	15.9100	15.9100	15.9100	+0.063%	-6.725%
2020-11-16	15.9000	15.9000	15.9000	15.9000	-0.063%	-6.667%
2020-11-13	15.9100	15.9100	15.9100	15.9100	0.000%	-6.725%
2020-11-12	15.9100	15.9100	15.9100	15.9100	-0.063%	-6.725%
2020-11-11	15.9200	15.9200	15.9200	15.9200	0.000%	-6.784%
2020-11-10	15.9200	15.9200	15.9200	15.9200	+0.126%	-6.784%
2020-11-09	15.9000	15.9000	15.9000	15.9000	+0.252%	-6.667%
2020-11-06	15.8600	15.8600	15.8600	15.8600	-0.063%	-6.431%
2020-11-05	15.8700	15.8700	15.8700	15.8700	+0.063%	-6.490%
2020-11-04	15.8600	15.8600	15.8600	15.8600	-0.063%	-6.431%
2020-11-03	15.8700	15.8700	15.8700	15.8700	+0.063%	-6.490%
2020-11-02	15.8600	15.8600	15.8600	15.8600	+0.190%	-6.431%
2020-10-30	15.8300	15.8300	15.8300	15.8300	0.000%	-6.254%
2020-10-29	15.8300	15.8300	15.8300	15.8300	+0.063%	-6.254%
2020-10-28	15.8200	15.8200	15.8200	15.8200	-0.063%	-6.195%
2020-10-27	15.8300	15.8300	15.8300	15.8300	-0.063%	-6.254%
2020-10-26	15.8400	15.8400	15.8400	15.8400	-0.063%	-6.313%
2020-10-23	15.8500	15.8500	15.8500	15.8500	0.000%	-6.372%
2020-10-22	15.8500	15.8500	15.8500	15.8500	+0.126%	-6.372%
2020-10-21	15.8300	15.8300	15.8300	15.8300	+0.063%	-6.254%
2020-10-20	15.8200	15.8200	15.8200	15.8200	+0.063%	-6.195%
2020-10-19	15.8100	15.8100	15.8100	15.8100	+0.127%	-6.135%
2020-10-16	15.7900	15.7900	15.7900	15.7900	+0.063%	-6.016%
2020-10-15	15.7800	15.7800	15.7800	15.7800	-0.127%	-5.957%
2020-10-14	15.8000	15.8000	15.8000	15.8000	0.000%	-6.076%
2020-10-13	15.8000	15.8000	15.8000	15.8000	-0.126%	-6.076%
2020-10-12	15.8200	15.8200	15.8200	15.8200	0.000%	-6.195%
2020-10-09	15.8200	15.8200	15.8200	15.8200	0.000%	-6.195%
2020-10-08	15.8200	15.8200	15.8200	15.8200	0.000%	-6.195%
2020-10-07	15.8200	15.8200	15.8200	15.8200	0.000%	-6.195%
2020-10-06	15.8200	15.8200	15.8200	15.8200	-0.063%	-6.195%
2020-10-05	15.8300	15.8300	15.8300	15.8300	0.000%	-6.254%
2020-10-02	15.8300	15.8300	15.8300	15.8300	0.000%	-6.254%
2020-10-01	15.8300	15.8300	15.8300	15.8300	+0.127%	-6.254%
2020-09-30	15.8100	15.8100	15.8100	15.8100	0.000%	-6.135%
2020-09-29	15.8100	15.8100	15.8100	15.8100	0.000%	-6.135%
2020-09-28	15.8100	15.8100	15.8100	15.8100	0.000%	-6.135%
2020-09-25	15.8100	15.8100	15.8100	15.8100	+0.063%	-6.135%
2020-09-24	15.8000	15.8000	15.8000	15.8000	0.000%	-6.076%
2020-09-23	15.8000	15.8000	15.8000	15.8000	+0.063%	-6.076%
2020-09-22	15.7900	15.7900	15.7900	15.7900	+0.063%	-6.016%
2020-09-21	15.7800	15.7800	15.7800	15.7800	-0.127%	-5.957%
2020-09-18	15.8000	15.8000	15.8000	15.8000	0.000%	-6.076%
2020-09-17	15.8000	15.8000	15.8000	15.8000	+0.063%	-6.076%
2020-09-16	15.7900	15.7900	15.7900	15.7900	0.000%	-6.016%
2020-09-15	15.7900	15.7900	15.7900	15.7900	-0.063%	-6.016%
2020-09-14	15.8000	15.8000	15.8000	15.8000	0.000%	-6.076%
2020-09-11	15.8000	15.8000	15.8000	15.8000	0.000%	-6.076%
2020-09-10	15.8000	15.8000	15.8000	15.8000	0.000%	-6.076%
2020-09-09	15.8000	15.8000	15.8000	15.8000	0.000%	-6.076%
2020-09-08	15.8000	15.8000	15.8000	15.8000	+0.063%	-6.076%
2020-09-04	15.7900	15.7900	15.7900	15.7900	0.000%	-6.016%
2020-09-03	15.7900	15.7900	15.7900	15.7900	0.000%	-6.016%
2020-09-02	15.7900	15.7900	15.7900	15.7900	0.000%	-6.016%
2020-09-01	15.7900	15.7900	15.7900	15.7900	+0.190%	-6.016%

.dark-mode .fHxPzQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fHxPzQ{ color: #333333; background-color: white; border: 2px solid #333333; }CGCBXCOLUMBIA QUALITY INCOME PORT Cmf NASDAQ

CGCBX
COLUMBIA QUALITY INCOME PORT C
mf NASDAQ