Dark

CGBSW
Crown LNG Holdings Limited Warrants
stock NASDAQ

Inactive

Jul 16, 2025

0.0260USD-13.211%(-0.0040)46,799

Pre-market

0.00USD-100.000%(-0.03)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-16	0.031500	0.031500	0.022000	0.025950	-13.211%	46,799	0.000%
2025-07-15	0.029900	0.029900	0.026500	0.029900	+40.376%	31,630	-13.211%
2025-07-14	0.031700	0.031700	0.020000	0.021300	-32.381%	57,796	+21.831%
2025-07-11	0.031400	0.031500	0.028100	0.031500	0.000%	6,999	-17.619%
2025-07-10	0.028509	0.031500	0.028101	0.031500	+5.000%	24,111	-17.619%
2025-07-09	0.031700	0.031700	0.026001	0.030000	-0.107%	5,477	-13.500%
2025-07-08	0.031500	0.031500	0.030032	0.030032	-4.660%	2,536	-13.592%
2025-07-07	0.028000	0.031500	0.028000	0.031500	-0.316%	1,669	-17.619%
2025-07-03	0.029901	0.031600	0.029899	0.031600	-0.315%	4,565	-17.880%
2025-07-02	0.033000	0.033000	0.028100	0.031700	+18.284%	6,571	-18.139%
2025-07-01	0.031900	0.031900	0.026800	0.026800	-15.723%	1,932	-3.172%
2025-06-30	0.031900	0.031900	0.025500	0.031800	-0.313%	15,591	-18.396%
2025-06-27	0.030100	0.032000	0.030100	0.031900	0.000%	14,606	-18.652%
2025-06-26	0.025000	0.031900	0.025000	0.031900	-0.313%	11,861	-18.652%
2025-06-25	0.030000	0.033300	0.025000	0.032000	-11.357%	31,869	-18.906%
2025-06-24	0.030700	0.038300	0.027500	0.036100	+19.894%	43,298	-28.116%
2025-06-23	0.033300	0.041200	0.030100	0.030110	-13.725%	70,581	-13.816%
2025-06-20	0.035400	0.035400	0.033300	0.034900	-2.786%	22,197	-25.645%
2025-06-18	0.040000	0.042081	0.035600	0.035900	-4.267%	10,302	-27.716%
2025-06-17	0.047390	0.047390	0.035500	0.037500	-5.183%	27,789	-30.800%
2025-06-16	0.058600	0.058600	0.030700	0.039550	-14.210%	69,664	-34.387%
2025-06-13	0.057700	0.061000	0.030000	0.046101	+23.268%	459,446	-43.711%
2025-06-12	0.028099	0.040000	0.028099	0.037399	+33.093%	62,543	-30.613%
2025-06-11	0.028100	0.029450	0.028100	0.028100	+0.357%	676	-7.651%
2025-06-10	0.030000	0.030000	0.028000	0.028000	-6.667%	5,316	-7.321%
2025-06-09	0.020100	0.031900	0.020100	0.030000	+7.914%	12,969	-13.500%
2025-06-06	0.029002	0.032300	0.027800	0.027800	+5.703%	11,189	-6.655%
2025-06-05	0.026300	0.026300	0.026300	0.026300	-9.003%	112	-1.331%
2025-06-04	0.027200	0.032900	0.027100	0.028902	-21.248%	11,055	-10.214%
2025-06-03	0.027000	0.036700	0.027000	0.036700	-0.515%	3,072	-29.292%
2025-06-02	0.034276	0.036890	0.034276	0.036890	-0.297%	574	-29.656%
2025-05-30	0.026600	0.038700	0.025600	0.037000	-5.128%	3,584	-29.865%
2025-05-29	0.025900	0.039000	0.025900	0.039000	-2.253%	13,730	-33.462%
2025-05-28	0.030000	0.040000	0.026000	0.039899	+28.706%	103,103	-34.961%
2025-05-27	0.031900	0.031900	0.026400	0.031000	+20.155%	1,824	-16.290%
2025-05-23	0.032000	0.032000	0.025800	0.025800	-19.375%	2,749	+0.581%
2025-05-22	0.039000	0.039000	0.025700	0.032000	+6.667%	6,599	-18.906%
2025-05-21	0.025600	0.030000	0.025600	0.030000	-6.250%	533	-13.500%
2025-05-20	0.037100	0.037100	0.023100	0.032000	-4.192%	40,916	-18.906%
2025-05-19	0.037300	0.037300	0.021100	0.033400	+2.769%	2,763	-22.305%
2025-05-16	0.032300	0.032500	0.020400	0.032500	+61.692%	36,201	-20.154%
2025-05-15	0.025200	0.032700	0.017499	0.020100	-38.536%	89,973	+29.104%
2025-05-14	0.035000	0.037500	0.029500	0.032702	-18.245%	80,466	-20.647%
2025-05-13	0.033300	0.040000	0.030100	0.040000	+20.120%	120,311	-35.125%
2025-05-12	0.040000	0.040000	0.033200	0.033300	-14.615%	3,987	-22.072%
2025-05-09	0.038999	0.039000	0.038999	0.039000	+8.333%	1,418	-33.462%
2025-05-08	0.038700	0.039000	0.036000	0.036000	0.000%	4,117	-27.917%
2025-05-07	0.039000	0.039000	0.036000	0.036000	-7.690%	1,152	-27.917%
2025-05-06	0.028800	0.040000	0.028800	0.038999	-9.095%	25,633	-33.460%
2025-05-05	0.032000	0.042901	0.032000	0.042901	+0.002%	52,611	-39.512%
2025-05-01	0.042900	0.042900	0.042800	0.042900	+21.875%	5,712	-39.510%
2025-04-30	0.024600	0.050000	0.024600	0.035200	-6.631%	8,830	-26.278%
2025-04-28	0.050000	0.050000	0.037700	0.037700	-12.121%	787	-31.167%
2025-04-25	0.039900	0.050000	0.039900	0.042900	+10.000%	8,335	-39.510%
2025-04-24	0.038998	0.039000	0.035002	0.039000	+20.000%	45,453	-33.462%
2025-04-23	0.031900	0.040000	0.024998	0.032500	+3.834%	99,705	-20.154%
2025-04-22	0.035000	0.036500	0.031300	0.031300	-13.056%	7,737	-17.093%
2025-04-21	0.036000	0.036000	0.036000	0.036000	-2.307%	36,946	-27.917%
2025-04-17	0.035700	0.038000	0.035700	0.036850	-1.882%	1,493	-29.579%
2025-04-16	0.035501	0.037557	0.035501	0.037557	+4.380%	3,230	-30.905%
2025-04-15	0.038000	0.038000	0.035981	0.035981	-9.822%	1,220	-27.879%
2025-04-14	0.040000	0.040000	0.039900	0.039900	-0.250%	1,218	-34.962%
2025-04-11	0.035100	0.040000	0.035100	0.040000	+6.664%	13,024	-35.125%
2025-04-10	0.038500	0.040000	0.035000	0.037501	-2.595%	69,427	-30.802%
2025-04-09	0.035000	0.038500	0.035000	0.038500	+10.000%	5,657	-32.597%
2025-04-08	0.035000	0.035083	0.035000	0.035000	-8.616%	3,200	-25.857%
2025-04-07	0.035000	0.038300	0.035000	0.038300	+6.377%	15,269	-32.245%
2025-04-04	0.035600	0.036004	0.035600	0.036004	+1.135%	2,671	-27.925%
2025-04-03	0.039800	0.039800	0.035600	0.035600	-10.779%	393	-27.107%
2025-04-02	0.032100	0.040000	0.032100	0.039901	+11.764%	3,706	-34.964%
2025-04-01	0.039500	0.039600	0.035600	0.035701	+2.003%	3,175	-27.313%
2025-03-31	0.045400	0.045400	0.035000	0.035000	-6.417%	6,372	-25.857%
2025-03-28	0.050000	0.050000	0.035000	0.037400	-6.266%	19,104	-30.615%
2025-03-27	0.035199	0.040000	0.035000	0.039900	+14.000%	29,595	-34.962%
2025-03-26	0.035200	0.035200	0.035000	0.035000	-0.568%	3,391	-25.857%
2025-03-25	0.039999	0.039999	0.035200	0.035200	-5.121%	6,769	-26.278%
2025-03-24	0.040000	0.040000	0.035201	0.037100	-7.250%	2,377	-30.054%
2025-03-21	0.033300	0.040000	0.033300	0.040000	+12.994%	10,423	-35.125%
2025-03-20	0.039300	0.050000	0.032800	0.035400	+8.920%	18,465	-26.695%
2025-03-19	0.032600	0.039300	0.032501	0.032501	-0.912%	15,407	-20.156%
2025-03-18	0.034500	0.044300	0.030100	0.032800	-4.928%	48,858	-20.884%
2025-03-17	0.030100	0.040000	0.030100	0.034500	-14.392%	14,700	-24.783%
2025-03-14	0.040300	0.040300	0.040300	0.040300	+16.812%	681	-35.608%
2025-03-13	0.045000	0.046000	0.033300	0.034500	-13.750%	16,505	-24.783%
2025-03-12	0.039100	0.040100	0.039000	0.040000	+2.564%	24,722	-35.125%
2025-03-11	0.030200	0.057800	0.030000	0.039000	-21.212%	157,906	-33.462%
2025-03-10	0.049999	0.050000	0.030000	0.049500	-0.602%	5,122	-47.576%
2025-03-07	0.050000	0.050000	0.049800	0.049800	-0.400%	11,856	-47.892%
2025-03-06	0.041200	0.055000	0.021100	0.050000	-7.236%	50,656	-48.100%
2025-03-05	0.048100	0.054000	0.041200	0.053900	+0.748%	3,093	-51.855%
2025-03-04	0.057799	0.057799	0.050400	0.053500	+33.416%	5,233	-51.495%
2025-03-03	0.050000	0.050000	0.040000	0.040100	-19.800%	23,781	-35.287%
2025-02-28	0.059000	0.059000	0.050000	0.050000	-1.381%	6,334	-48.100%
2025-02-27	0.059442	0.059442	0.050700	0.050700	-15.500%	5,142	-48.817%
2025-02-26	0.059999	0.060000	0.059999	0.060000	-7.264%	10,405	-56.750%
2025-02-25	0.061700	0.067700	0.059104	0.064700	+28.884%	2,712	-59.892%
2025-02-24	0.050200	0.061986	0.050200	0.050200	-28.132%	40,506	-48.307%
2025-02-21	0.045200	0.069850	0.045200	0.069850	-0.214%	4,604	-62.849%
2025-02-20	0.050200	0.070000	0.050200	0.070000	+16.667%	77,584	-62.929%
2025-02-19	0.059800	0.062000	0.050500	0.060000	0.000%	18,074	-56.750%
2025-02-18	0.050000	0.060000	0.050000	0.060000	+36.674%	152,822	-56.750%
2025-02-14	0.052000	0.057600	0.043000	0.043900	-5.691%	50,504	-40.888%
2025-02-13	0.045100	0.050000	0.043000	0.046549	-6.902%	17,982	-44.252%
2025-02-12	0.059900	0.059900	0.045200	0.050000	-8.174%	23,031	-48.100%
2025-02-11	0.061899	0.061899	0.052000	0.054451	-16.229%	2,857	-52.342%
2025-02-10	0.050000	0.065400	0.050000	0.065000	+8.333%	14,280	-60.077%
2025-02-07	0.050100	0.060000	0.050000	0.060000	+27.660%	68,000	-56.750%
2025-02-06	0.053749	0.057400	0.047000	0.047000	+4.213%	23,556	-44.787%
2025-02-05	0.067500	0.072000	0.043200	0.045100	-32.435%	88,030	-42.461%
2025-02-03	0.060500	0.072200	0.060500	0.066751	-8.685%	23,724	-61.124%
2025-01-31	0.070000	0.073100	0.070000	0.073100	-1.482%	6,333	-64.501%
2025-01-30	0.060000	0.074400	0.060000	0.074200	-0.385%	21,844	-65.027%
2025-01-29	0.061400	0.077300	0.051200	0.074487	+5.956%	19,966	-65.162%
2025-01-28	0.084800	0.084800	0.060000	0.070300	-4.093%	21,387	-63.087%
2025-01-27	0.079900	0.086351	0.073300	0.073300	-9.506%	16,487	-64.598%
2025-01-24	0.088000	0.088000	0.073300	0.081000	+13.924%	10,832	-67.963%
2025-01-23	0.071100	0.099200	0.070600	0.071100	-5.452%	177,630	-63.502%
2025-01-22	0.080000	0.089999	0.070200	0.075200	-20.759%	70,092	-65.492%
2025-01-21	0.074400	0.104000	0.061000	0.094900	+37.736%	316,776	-72.655%
2025-01-17	0.060100	0.074700	0.060100	0.068900	+6.656%	87,690	-62.337%
2025-01-16	0.077700	0.077700	0.047532	0.064600	-19.149%	781,706	-59.830%
2025-01-15	0.070500	0.090000	0.070500	0.079900	-11.222%	53,100	-67.522%
2025-01-14	0.090200	0.116400	0.075200	0.090000	-3.226%	48,546	-71.167%
2025-01-13	0.110000	0.110000	0.087500	0.093000	-5.966%	300,786	-72.097%
2025-01-10	0.095000	0.130100	0.075600	0.098900	+5.550%	602,017	-73.761%
2025-01-08	0.059800	0.100000	0.055200	0.093700	+56.174%	1,386,529	-72.305%
2025-01-07	0.041400	0.074300	0.040000	0.059997	+19.994%	785,364	-56.748%
2025-01-06	0.078000	0.078000	0.049000	0.050000	-20.000%	62,793	-48.100%
2025-01-03	0.064900	0.078900	0.051100	0.062500	+22.070%	368,118	-58.480%
2025-01-02	0.070000	0.082900	0.051200	0.051200	+64.630%	1,184,491	-49.316%
2024-12-31	0.028500	0.061054	0.026300	0.031100	+3.667%	1,481,494	-16.559%
2024-12-30	0.027300	0.033700	0.027300	0.030000	-9.366%	27,831	-13.500%
2024-12-27	0.025600	0.034300	0.025600	0.033100	-4.058%	4,643	-21.601%
2024-12-26	0.030000	0.034500	0.025200	0.034500	+15.000%	33,227	-24.783%
2024-12-24	0.025800	0.035000	0.024933	0.030000	+29.870%	29,199	-13.500%
2024-12-23	0.022400	0.026100	0.022400	0.023100	+3.125%	64,533	+12.338%
2024-12-20	0.022400	0.027300	0.022400	0.022400	-18.545%	4,137	+15.848%
2024-12-19	0.023300	0.027600	0.023300	0.027500	+1.256%	1,037	-5.636%
2024-12-18	0.028700	0.029300	0.022400	0.027159	-7.936%	21,524	-4.452%
2024-12-17	0.025500	0.029500	0.022500	0.029500	+17.063%	22,283	-12.034%
2024-12-16	0.026000	0.032500	0.025100	0.025200	-3.077%	5,358	+2.976%
2024-12-13	0.026000	0.034000	0.025000	0.026000	-1.515%	22,026	-0.192%
2024-12-12	0.034500	0.035000	0.026400	0.026400	-25.864%	21,684	-1.705%
2024-12-11	0.035000	0.039000	0.030000	0.035610	+1.743%	35,968	-27.127%
2024-12-10	0.029700	0.035000	0.029700	0.035000	+25.000%	13,159	-25.857%
2024-12-09	0.029900	0.029900	0.025300	0.028000	-3.448%	4,178	-7.321%
2024-12-06	0.030000	0.035100	0.025300	0.029000	0.000%	102,035	-10.517%
2024-12-05	0.035000	0.049900	0.023300	0.029000	+25.000%	163,154	-10.517%
2024-12-04	0.035000	0.035000	0.022200	0.023200	-11.787%	2,338	+11.853%
2024-12-03	0.035000	0.035000	0.026300	0.026300	-24.857%	17,891	-1.331%
2024-12-02	0.033700	0.035000	0.025200	0.035000	+50.862%	64,156	-25.857%
2024-11-29	0.025500	0.035000	0.022500	0.023200	-33.534%	22,978	+11.853%
2024-11-27	0.025105	0.035000	0.025105	0.034905	+0.014%	4,726	-25.655%
2024-11-26	0.020600	0.035000	0.020600	0.034900	-0.286%	47,094	-25.645%
2024-11-25	0.025100	0.035000	0.020600	0.035000	+14.754%	59,814	-25.857%
2024-11-22	0.035000	0.035000	0.030500	0.030500	+1.329%	37,005	-14.918%
2024-11-21	0.036400	0.044703	0.030100	0.030100	-14.245%	9,405	-13.787%
2024-11-20	0.035000	0.050000	0.035000	0.035100	+6.042%	82,281	-26.068%
2024-11-19	0.034700	0.035000	0.031200	0.033100	-5.158%	8,464	-21.601%
2024-11-18	0.035000	0.035000	0.034900	0.034900	0.000%	56,021	-25.645%
2024-11-15	0.035000	0.035000	0.034800	0.034900	-20.682%	19,902	-25.645%
2024-11-14	0.035000	0.044000	0.026300	0.044000	+25.356%	5,319	-41.023%
2024-11-13	0.050000	0.050000	0.030000	0.035100	-23.026%	55,956	-26.068%
2024-11-12	0.037000	0.045700	0.030000	0.045600	+21.277%	75,571	-43.092%
2024-11-11	0.028800	0.044300	0.023300	0.037600	+28.767%	178,242	-30.984%
2024-11-08	0.025100	0.029200	0.024800	0.029200	-2.667%	2,070	-11.130%
2024-11-07	0.028100	0.049800	0.024288	0.030000	+7.143%	253,651	-13.500%
2024-11-06	0.060000	0.060000	0.027800	0.028000	-18.841%	73,255	-7.321%
2024-11-05	0.020200	0.034500	0.020200	0.034500	+72.500%	1,326	-24.783%
2024-11-04	0.030550	0.037059	0.020000	0.020000	-2.439%	15,614	+29.750%
2024-11-01	0.020000	0.049900	0.020000	0.020500	-31.667%	61,918	+26.585%
2024-10-31	0.035000	0.039800	0.016000	0.030000	-14.286%	61,508	-13.500%
2024-10-30	0.035000	0.035000	0.022701	0.035000	+54.185%	10,093	-25.857%
2024-10-29	0.049500	0.049500	0.022500	0.022700	-24.333%	6,969	+14.317%
2024-10-28	0.021500	0.046700	0.021500	0.030000	0.000%	28,522	-13.500%
2024-10-25	0.027300	0.054900	0.015710	0.030000	+50.000%	106,736	-13.500%
2024-10-24	0.021584	0.029700	0.020000	0.020000	-16.667%	27,290	+29.750%
2024-10-23	0.021500	0.027799	0.021500	0.024000	+18.806%	3,762	+8.125%
2024-10-22	0.027799	0.027800	0.020201	0.020201	-27.595%	8,571	+28.459%
2024-10-21	0.029800	0.030000	0.016600	0.027900	+38.112%	21,765	-6.989%
2024-10-18	0.029500	0.029500	0.015200	0.020201	-6.912%	35,016	+28.459%
2024-10-17	0.029800	0.029800	0.021600	0.021701	+0.468%	23,558	+19.580%
2024-10-16	0.029500	0.037000	0.015100	0.021600	-13.253%	165,583	+20.139%
2024-10-15	0.021701	0.050000	0.017600	0.024900	+41.477%	118,548	+4.217%
2024-10-14	0.022300	0.022899	0.017600	0.017600	-23.141%	5,560	+47.443%
2024-10-11	0.022899	0.022900	0.017200	0.022899	+2.686%	34,700	+13.324%
2024-10-10	0.024000	0.024000	0.016600	0.022300	+27.429%	28,529	+16.368%
2024-10-09	0.024600	0.024600	0.017300	0.017500	-13.366%	11,354	+48.286%
2024-10-08	0.026300	0.026300	0.020100	0.020200	+0.498%	6,965	+28.465%
2024-10-07	0.029200	0.029200	0.017600	0.020100	-23.574%	32,971	+29.104%
2024-10-04	0.026676	0.026861	0.020000	0.026300	+24.045%	27,622	-1.331%
2024-10-03	0.018200	0.028800	0.016600	0.021202	+6.047%	68,251	+22.394%
2024-10-02	0.030000	0.030000	0.016300	0.019993	-30.580%	51,732	+29.795%
2024-10-01	0.020400	0.030000	0.015200	0.028800	+45.455%	277,030	-9.896%
2024-09-30	0.015100	0.019800	0.013400	0.019800	+0.508%	12,645	+31.061%
2024-09-27	0.017249	0.021500	0.016000	0.019700	-10.046%	9,324	+31.726%
2024-09-26	0.021700	0.022000	0.013600	0.021900	+2.336%	35,685	+18.493%
2024-09-25	0.016300	0.022700	0.013600	0.021400	+30.488%	19,069	+21.262%
2024-09-24	0.015110	0.025000	0.013100	0.016400	-6.771%	455,361	+58.232%
2024-09-23	0.015600	0.022499	0.012700	0.017591	+12.763%	48,553	+47.519%
2024-09-20	0.016500	0.021737	0.015500	0.015600	-18.325%	58,928	+66.346%
2024-09-19	0.014200	0.023870	0.014200	0.019100	+36.429%	23,595	+35.864%
2024-09-18	0.022000	0.029900	0.012800	0.014000	+7.692%	189,297	+85.357%
2024-09-17	0.019000	0.027300	0.012600	0.013000	-4.412%	81,871	+99.615%
2024-09-16	0.028900	0.029700	0.012600	0.013600	-32.000%	110,852	+90.809%
2024-09-13	0.029500	0.029800	0.016000	0.020000	+56.250%	151,083	+29.750%
2024-09-12	0.015500	0.017100	0.012400	0.012800	-30.435%	66,310	+102.734%
2024-09-10	0.020000	0.020000	0.016200	0.018400	-8.000%	1,495	+41.033%
2024-09-09	0.029600	0.029600	0.017500	0.020000	+14.943%	51,817	+29.750%
2024-09-06	0.028900	0.029900	0.017400	0.017400	-13.000%	14,243	+49.138%
2024-09-05	0.028800	0.029900	0.020000	0.020000	-0.498%	53,675	+29.750%
2024-09-04	0.020000	0.029400	0.020000	0.020100	-31.164%	4,097	+29.104%
2024-09-03	0.029300	0.029300	0.020010	0.029200	+17.269%	8,899	-11.130%
2024-08-30	0.020200	0.029900	0.016100	0.024900	-16.997%	114,636	+4.217%
2024-08-29	0.029300	0.029999	0.020300	0.029999	+2.386%	4,632	-13.497%
2024-08-28	0.028800	0.030000	0.015100	0.029300	+6.545%	90,717	-11.433%
2024-08-27	0.030000	0.030000	0.027500	0.027500	-8.333%	9,845	-5.636%
2024-08-26	0.040000	0.040000	0.030000	0.030000	-0.332%	380,705	-13.500%
2024-08-23	0.039800	0.044100	0.030100	0.030100	-16.620%	24,472	-13.787%
2024-08-22	0.035300	0.040000	0.035000	0.036100	+1.977%	26,916	-28.116%
2024-08-21	0.040400	0.040400	0.035400	0.035400	-11.500%	48,368	-26.695%
2024-08-20	0.049800	0.049800	0.040000	0.040000	-20.000%	88,248	-35.125%
2024-08-19	0.041100	0.057500	0.040900	0.050000	-10.873%	36,354	-48.100%
2024-08-16	0.050000	0.056100	0.040500	0.056100	+14.792%	63,027	-53.743%
2024-08-15	0.047000	0.060000	0.046000	0.048871	-11.144%	62,935	-46.901%
2024-08-14	0.051000	0.058588	0.046000	0.055000	-8.333%	190,576	-52.818%
2024-08-13	0.080200	0.086000	0.041100	0.060000	-25.000%	60,038	-56.750%
2024-08-12	0.084800	0.084800	0.035800	0.080000	+72.414%	100,747	-67.563%
2024-08-09	0.051000	0.051000	0.035300	0.046400	-9.933%	19,302	-44.073%
2024-08-08	0.066700	0.067000	0.035300	0.051517	+27.929%	38,589	-49.628%
2024-08-07	0.050300	0.050718	0.040270	0.040270	-19.940%	7,327	-35.560%
2024-08-06	0.071500	0.071500	0.050100	0.050300	-30.332%	10,113	-48.410%
2024-08-05	0.083000	0.083000	0.050100	0.072200	+44.400%	30,341	-64.058%
2024-08-02	0.093100	0.093100	0.047700	0.050000	-42.529%	30,052	-48.100%
2024-08-01	0.079500	0.110400	0.051800	0.087000	+10.127%	40,096	-70.172%
2024-07-31	0.102700	0.102700	0.050000	0.079000	+56.436%	21,426	-67.152%
2024-07-30	0.052500	0.077245	0.050500	0.050500	-22.783%	2,547	-48.614%
2024-07-29	0.077000	0.085200	0.065400	0.065400	0.000%	11,629	-60.321%
2024-07-26	0.095100	0.096900	0.060000	0.065400	-33.265%	68,700	-60.321%
2024-07-25	0.098000	0.098000	0.098000	0.098000	-1.902%	368	-73.520%
2024-07-24	0.071400	0.100900	0.070409	0.099900	+21.829%	9,708	-74.024%
2024-07-23	0.098600	0.109099	0.080400	0.082000	-16.836%	14,480	-68.354%
2024-07-22	0.090000	0.099600	0.071100	0.098600	+23.250%	60,618	-73.682%
2024-07-19	0.099800	0.099800	0.075000	0.080000	-1.478%	16,813	-67.563%
2024-07-18	0.126500	0.127400	0.070200	0.081200	-21.622%	31,344	-68.042%
2024-07-17	0.102700	0.130000	0.090000	0.103600	+0.876%	32,736	-74.952%
2024-07-16	0.102100	0.149900	0.102100	0.102700	-16.438%	93,203	-74.732%
2024-07-15	0.149500	0.168800	0.101100	0.122903	-5.094%	87,875	-78.886%
2024-07-12	0.130000	0.149900	0.090000	0.129500	+30.054%	150,786	-79.961%
2024-07-11	0.130000	0.130000	0.055000	0.099574	-27.719%	18,962	-73.939%
2024-07-10	0.050000	0.180000	0.050000	0.137760	0.000%	39,713	-81.163%

.dark-mode .HrMX8d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HrMX8d{ color: #333333; background-color: white; border: 2px solid #333333; }CGBSWCrown LNG Holdings Limited Warrantsstock NASDAQ

CGBSW
Crown LNG Holdings Limited Warrants
stock NASDAQ